Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 12 PM $0.00193
-0.12%
$1.87 million $236,617
Mar 4, 11 AM $0.00194
-0.01%
$1.87 million $235,732
Mar 4, 9 AM $0.00193
-0.28%
$1.87 million $238,147
Mar 4, 8 AM $0.00193
-0.19%
$1.86 million $237,939
Mar 4, 7 AM $0.00193
-0.41%
$1.86 million $239,274
Mar 4, 6 AM $0.00193
-0.72%
$1.87 million $238,711
Mar 4, 5 AM $0.00194
-0.33%
$1.88 million $236,387
Mar 4, 4 AM $0.00195
+0.31%
$1.88 million $234,482
Mar 4, 3 AM $0.00195
+0.16%
$1.89 million $234,476
Mar 4, 2 AM $0.00194
-0.08%
$1.88 million $234,305
Mar 4, 1 AM $0.00194
-0.19%
$1.88 million $233,786
Mar 4, 12 AM $0.00194
-0.11%
$1.88 million $234,306
Mar 3, 11 PM $0.00194
-0.14%
$1.88 million $234,317
Mar 3, 10 PM $0.00195
+0.33%
$1.88 million $233,798
Mar 3, 9 PM $0.00195
+0.29%
$1.88 million $232,735
Mar 3, 8 PM $0.00195
+0.06%
$1.88 million $233,441
Mar 3, 7 PM $0.00194
-0.03%
$1.87 million $233,051
Mar 3, 6 PM $0.00195
+0.16%
$1.88 million $232,546
Mar 3, 5 PM $0.00195
+0.15%
$1.88 million $232,203
Mar 3, 4 PM $0.00194
+0.12%
$1.87 million $232,064
Mar 3, 3 PM $0.00193
-0.14%
$1.87 million $230,700
Mar 3, 2 PM $0.00193
-0.12%
$1.86 million $230,459
Mar 3, 1 PM $0.00194
+0.28%
$1.87 million $231,253
Mar 3, 12 PM $0.00193
-0.08%
$1.87 million $231,690
Mar 3, 11 AM $0.00193
+0.37%
$1.87 million $232,213
Mar 3, 10 AM $0.00192
-0.10%
$1.86 million $230,551
Mar 3, 9 AM $0.00192
-0.44%
$1.85 million $228,794
Mar 3, 8 AM $0.00192
-0.21%
$1.86 million $227,415
Mar 3, 7 AM $0.00193
+0.16%
$1.86 million $227,590
Mar 3, 6 AM $0.00193
+0.04%
$1.86 million $227,778
Mar 3, 5 AM $0.00193
-0.03%
$1.86 million $229,804
Mar 3, 4 AM $0.00193
-0.03%
$1.86 million $229,726
Mar 3, 3 AM $0.00193
-0.02%
$1.86 million $229,426
Mar 3, 2 AM $0.00193
-0.31%
$1.86 million $229,278
Mar 3, 1 AM $0.00193
+0.00%
$1.86 million $229,060
Mar 3, 12 AM $0.00193
-0.12%
$1.86 million $228,690
Mar 2, 11 PM $0.00193
-0.03%
$1.87 million $229,085
Mar 2, 10 PM $0.00193
-0.01%
$1.87 million $229,745
Mar 2, 9 PM $0.00193
-0.05%
$1.87 million $230,254
Mar 2, 8 PM $0.00194
+0.05%
$1.87 million $229,588
Mar 2, 7 PM $0.00194
-0.03%
$1.87 million $245,066
Mar 2, 6 PM $0.00194
+0.00%
$1.87 million $245,807
Mar 2, 5 PM $0.00194
+0.08%
$1.87 million $246,226
Mar 2, 4 PM $0.00194
+0.20%
$1.87 million $246,691
Mar 2, 3 PM $0.00194
-0.04%
$1.87 million $247,411
Mar 2, 2 PM $0.00194
-0.11%
$1.87 million $248,220
Mar 2, 1 PM $0.00194
+0.15%
$1.88 million $248,308
Mar 2, 12 PM $0.00194
-0.07%
$1.88 million $247,904
Mar 2, 11 AM $0.00194
+0.05%
$1.88 million $247,838
Mar 2, 10 AM $0.00195
+0.14%
$1.88 million $249,060