Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.00105
+0.00%
$843,466 $125,720
Today, at 6 PM $0.00105
-0.98%
$838,665 $126,177
Today, at 5 PM $0.00107
+0.64%
$854,509 $126,624
Today, at 4 PM $0.00106
-0.46%
$849,468 $127,223
Today, at 3 PM $0.00107
+0.45%
$855,709 $127,422
Today, at 2 PM $0.00106
-0.99%
$851,068 $128,147
Today, at 1 PM $0.00107
-0.24%
$858,670 $127,859
Today, at 12 PM $0.00107
-0.19%
$858,110 $127,860
Today, at 11 AM $0.00108
-0.71%
$860,590 $129,434
Today, at 10 AM $0.00108
-0.14%
$865,951 $133,912
Today, at 9 AM $0.00107
-1.01%
$857,710 $135,830
Today, at 8 AM $0.00108
+0.06%
$867,152 $135,627
Today, at 7 AM $0.00108
-0.97%
$865,231 $135,715
Today, at 6 AM $0.00109
-0.11%
$871,553 $134,385
Today, at 5 AM $0.00109
+0.45%
$873,873 $134,368
Today, at 4 AM $0.00109
+0.55%
$876,114 $133,863
Today, at 3 AM $0.00109
-0.69%
$871,313 $136,667
Today, at 2 AM $0.0011
+0.51%
$878,914 $132,149
Today, at 1 AM $0.00109
-0.01%
$874,193 $132,182
Today, at 12 AM $0.00109
-0.24%
$872,033 $132,431
Yesterday, at 11 PM $0.0011
+0.26%
$879,794 $131,883
Yesterday, at 10 PM $0.0011
+0.00%
$876,354 $132,313
Yesterday, at 9 PM $0.00109
-1.72%
$875,474 $131,817
Yesterday, at 8 PM $0.00111
+0.08%
$888,516 $131,508
Yesterday, at 7 PM $0.00111
-0.18%
$887,396 $131,024
Yesterday, at 6 PM $0.00111
+0.06%
$889,957 $131,045
Yesterday, at 5 PM $0.00111
+0.51%
$890,517 $130,915
Yesterday, at 4 PM $0.00111
+0.12%
$886,596 $130,916
Yesterday, at 3 PM $0.00111
-0.48%
$886,676 $130,338
Yesterday, at 2 PM $0.00112
-0.50%
$893,237 $130,227
Yesterday, at 1 PM $0.00113
+0.59%
$900,359 $130,291
Yesterday, at 12 PM $0.00112
-0.17%
$894,678 $130,422
Yesterday, at 11 AM $0.00112
+0.71%
$895,318 $129,768
Yesterday, at 10 AM $0.00111
+0.60%
$889,317 $125,014
Yesterday, at 9 AM $0.00111
+0.06%
$884,916 $123,574
Yesterday, at 8 AM $0.00111
-0.10%
$884,596 $123,868
Yesterday, at 7 AM $0.00111
+0.06%
$885,556 $124,159
Yesterday, at 6 AM $0.00111
+0.77%
$884,195 $124,153
Yesterday, at 5 AM $0.0011
+0.41%
$877,554 $124,301
Yesterday, at 4 AM $0.00109
-1.11%
$873,553 $124,500
Yesterday, at 3 AM $0.0011
-0.04%
$883,395 $124,100
Yesterday, at 2 AM $0.0011
-1.14%
$883,315 $128,012
Yesterday, at 1 AM $0.00112
+0.49%
$893,317 $127,924
Yesterday, at 12 AM $0.00111
+0.08%
$888,836 $127,835
Nov 12, 11 PM $0.00111
-0.06%
$888,916 $128,188
Nov 12, 10 PM $0.00111
-1.02%
$890,197 $127,924
Nov 12, 9 PM $0.00113
-0.52%
$900,359 $128,352
Nov 12, 8 PM $0.00113
+0.21%
$906,280 $128,544
Nov 12, 7 PM $0.00113
+0.71%
$903,240 $128,573
Nov 12, 6 PM $0.00112
+0.34%
$896,198 $128,812
Download