Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00183
+0.00%
$ 1.77 million $ 218,767
Today, at 12 AM $ 0.00184
+0.19%
$ 1.78 million $ 218,319
Yesterday, at 11 PM $ 0.00183
-0.16%
$ 1.77 million $ 217,554
Yesterday, at 10 PM $ 0.00184
-0.01%
$ 1.77 million $ 217,147
Yesterday, at 9 PM $ 0.00184
-0.01%
$ 1.78 million $ 217,051
Yesterday, at 8 PM $ 0.00184
-0.01%
$ 1.78 million $ 217,429
Yesterday, at 7 PM $ 0.00183
-0.36%
$ 1.77 million $ 220,145
Yesterday, at 6 PM $ 0.00184
+0.08%
$ 1.78 million $ 222,509
Yesterday, at 5 PM $ 0.00184
+0.03%
$ 1.78 million $ 222,550
Yesterday, at 4 PM $ 0.00184
-0.01%
$ 1.77 million $ 222,855
Yesterday, at 3 PM $ 0.00184
+0.07%
$ 1.78 million $ 223,642
Yesterday, at 2 PM $ 0.00184
+0.28%
$ 1.78 million $ 222,430
Yesterday, at 1 PM $ 0.00183
-0.36%
$ 1.77 million $ 222,821
Yesterday, at 12 PM $ 0.00184
+0.22%
$ 1.78 million $ 222,211
Yesterday, at 11 AM $ 0.00183
-0.14%
$ 1.77 million $ 222,857
Yesterday, at 10 AM $ 0.00184
-0.09%
$ 1.77 million $ 221,819
Yesterday, at 9 AM $ 0.00184
+0.08%
$ 1.78 million $ 221,190
Yesterday, at 8 AM $ 0.00183
+0.39%
$ 1.77 million $ 219,820
Yesterday, at 7 AM $ 0.00183
+0.09%
$ 1.77 million $ 217,469
Yesterday, at 6 AM $ 0.00183
+0.09%
$ 1.76 million $ 215,784
Yesterday, at 5 AM $ 0.00183
-0.10%
$ 1.76 million $ 216,199
Yesterday, at 4 AM $ 0.00183
-0.16%
$ 1.76 million $ 216,076
Yesterday, at 3 AM $ 0.00182
+0.09%
$ 1.76 million $ 216,519
Yesterday, at 2 AM $ 0.00181
+0.36%
$ 1.75 million $ 216,299
Yesterday, at 1 AM $ 0.0018
-0.06%
$ 1.74 million $ 214,836
Yesterday, at 12 AM $ 0.0018
-0.19%
$ 1.74 million $ 215,055
May 10, 11 PM $ 0.0018
-0.32%
$ 1.74 million $ 215,377
May 10, 10 PM $ 0.0018
+0.22%
$ 1.74 million $ 215,402
May 10, 9 PM $ 0.0018
+0.07%
$ 1.74 million $ 215,248
May 10, 8 PM $ 0.0018
-0.04%
$ 1.74 million $ 214,212
May 10, 7 PM $ 0.0018
+0.15%
$ 1.74 million $ 214,581
May 10, 6 PM $ 0.0018
+0.10%
$ 1.74 million $ 213,649
May 10, 5 PM $ 0.0018
-0.19%
$ 1.74 million $ 213,975
May 10, 4 PM $ 0.0018
-0.14%
$ 1.74 million $ 212,846
May 10, 3 PM $ 0.0018
-0.04%
$ 1.74 million $ 211,508
May 10, 2 PM $ 0.0018
+0.07%
$ 1.74 million $ 212,287
May 10, 1 PM $ 0.0018
-0.14%
$ 1.74 million $ 211,759
May 10, 12 PM $ 0.0018
+0.19%
$ 1.74 million $ 212,070
May 10, 11 AM $ 0.0018
+0.01%
$ 1.74 million $ 211,052
May 10, 10 AM $ 0.0018
-0.06%
$ 1.74 million $ 210,378
May 10, 9 AM $ 0.0018
-0.08%
$ 1.74 million $ 210,460
May 10, 8 AM $ 0.0018
+0.16%
$ 1.74 million $ 211,063
May 10, 7 AM $ 0.0018
-0.02%
$ 1.74 million $ 211,458
May 10, 6 AM $ 0.0018
-0.05%
$ 1.74 million $ 211,499
May 10, 5 AM $ 0.0018
-0.15%
$ 1.74 million $ 211,079
May 10, 4 AM $ 0.0018
+0.27%
$ 1.74 million $ 210,988
May 10, 3 AM $ 0.0018
-0.27%
$ 1.74 million $ 211,117
May 10, 2 AM $ 0.0018
+0.11%
$ 1.74 million $ 209,834
May 10, 1 AM $ 0.0018
-0.03%
$ 1.74 million $ 209,991
May 10, 12 AM $ 0.0018
+0.25%
$ 1.74 million $ 210,643
Download