Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume
8:27 PM $0.00173
+0.00%
$1.38 million $191,160
8:22 PM $0.00173
+0.00%
$1.38 million $191,279
8:17 PM $0.00173
+0.00%
$1.38 million $191,268
8:12 PM $0.00173
+0.00%
$1.38 million $191,266
8:07 PM $0.00173
+0.00%
$1.38 million $191,728
8:02 PM $0.00173
+0.00%
$1.38 million $191,564
7:57 PM $0.00173
+0.00%
$1.38 million $191,741
7:52 PM $0.00173
+0.00%
$1.38 million $191,684
7:47 PM $0.00172
+0.00%
$1.38 million $191,363
7:42 PM $0.00172
+0.00%
$1.38 million $191,202
7:37 PM $0.00172
+0.00%
$1.38 million $191,313
7:32 PM $0.00171
+0.00%
$1.37 million $191,385
7:27 PM $0.00173
+0.00%
$1.38 million $191,237
7:22 PM $0.00173
+0.00%
$1.38 million $191,048
7:17 PM $0.00173
+0.00%
$1.39 million $191,250
7:12 PM $0.00173
+0.00%
$1.39 million $191,361
7:07 PM $0.00173
+0.00%
$1.38 million $191,261
7:02 PM $0.00173
+0.00%
$1.39 million $191,344
6:57 PM $0.00173
+0.00%
$1.39 million $191,400
6:52 PM $0.00173
+0.00%
$1.39 million $191,316
6:47 PM $0.00171
+0.00%
$1.37 million $191,215
6:42 PM $0.00171
+0.00%
$1.37 million $191,548
6:37 PM $0.00171
+0.00%
$1.37 million $191,432
6:32 PM $0.00171
+0.00%
$1.37 million $191,391
6:27 PM $0.00172
+0.00%
$1.37 million $191,675
6:22 PM $0.00172
+0.00%
$1.37 million $191,492
6:17 PM $0.00171
+0.00%
$1.37 million $191,388
6:12 PM $0.00172
+0.00%
$1.37 million $190,981
6:07 PM $0.00171
+0.00%
$1.37 million $190,978
6:02 PM $0.00171
+0.00%
$1.37 million $190,678
5:57 PM $0.00171
+0.00%
$1.37 million $190,612
5:52 PM $0.00171
+0.00%
$1.37 million $190,692
5:47 PM $0.00172
+0.00%
$1.37 million $190,793
5:42 PM $0.00172
+0.00%
$1.37 million $191,042
5:37 PM $0.00172
+0.00%
$1.37 million $190,888
5:32 PM $0.00171
+0.00%
$1.37 million $190,789
5:27 PM $0.00171
+0.00%
$1.37 million $190,576
5:22 PM $0.00171
+0.00%
$1.37 million $190,915
5:17 PM $0.00172
+0.00%
$1.37 million $191,007
5:12 PM $0.00171
+0.00%
$1.37 million $191,029
5:07 PM $0.00172
+0.00%
$1.37 million $190,925
5:02 PM $0.00171
+0.00%
$1.37 million $190,696
4:57 PM $0.00171
+0.00%
$1.36 million $190,585
4:52 PM $0.0017
+0.00%
$1.36 million $190,584
4:47 PM $0.0017
+0.00%
$1.36 million $190,594
4:42 PM $0.0017
+0.00%
$1.36 million $190,685
4:37 PM $0.0017
+0.00%
$1.36 million $190,524
4:32 PM $0.0017
+0.00%
$1.36 million $190,226
4:27 PM $0.0017
+0.00%
$1.36 million $190,499
4:22 PM $0.0017
+0.00%
$1.36 million $190,560
Download