Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00184
+0.00%
$ 1.78 million $ 218,925
1:29 AM $ 0.00184
+0.00%
$ 1.77 million $ 218,590
1:24 AM $ 0.00183
+0.00%
$ 1.77 million $ 218,767
1:19 AM $ 0.00183
+0.00%
$ 1.77 million $ 218,523
1:14 AM $ 0.00184
+0.00%
$ 1.78 million $ 218,580
1:09 AM $ 0.00184
+0.00%
$ 1.78 million $ 218,584
1:04 AM $ 0.00184
+0.00%
$ 1.78 million $ 218,289
12:59 AM $ 0.00184
+0.00%
$ 1.78 million $ 218,319
12:54 AM $ 0.00184
+0.00%
$ 1.78 million $ 218,229
12:49 AM $ 0.00184
+0.00%
$ 1.78 million $ 218,674
12:44 AM $ 0.00184
+0.00%
$ 1.78 million $ 218,460
12:39 AM $ 0.00183
+0.00%
$ 1.77 million $ 218,249
12:34 AM $ 0.00184
+0.00%
$ 1.77 million $ 218,295
12:29 AM $ 0.00184
+0.00%
$ 1.78 million $ 218,160
12:24 AM $ 0.00184
+0.00%
$ 1.78 million $ 217,917
12:19 AM $ 0.00184
+0.00%
$ 1.78 million $ 217,977
12:14 AM $ 0.00184
+0.00%
$ 1.78 million $ 217,531
12:09 AM $ 0.00184
+0.00%
$ 1.78 million $ 217,794
12:04 AM $ 0.00184
+0.00%
$ 1.77 million $ 217,375
11:59 PM $ 0.00183
+0.00%
$ 1.77 million $ 217,554
11:54 PM $ 0.00183
+0.00%
$ 1.77 million $ 217,854
11:49 PM $ 0.00183
+0.00%
$ 1.77 million $ 217,706
11:44 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,771
11:39 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,799
11:34 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,370
11:29 PM $ 0.00183
+0.00%
$ 1.77 million $ 217,309
11:24 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,311
11:19 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,433
11:14 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,221
11:09 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,469
11:04 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,219
10:59 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,147
10:54 PM $ 0.00184
+0.00%
$ 1.78 million $ 216,922
10:49 PM $ 0.00184
+0.00%
$ 1.78 million $ 216,971
10:44 PM $ 0.00184
+0.00%
$ 1.77 million $ 216,900
10:39 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,347
10:34 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,159
10:29 PM $ 0.00184
+0.00%
$ 1.77 million $ 216,944
10:24 PM $ 0.00183
+0.00%
$ 1.77 million $ 217,357
10:19 PM $ 0.00183
+0.00%
$ 1.77 million $ 217,553
10:14 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,303
10:09 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,522
10:04 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,451
9:59 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,051
9:54 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,124
9:49 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,005
9:44 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,247
9:39 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,157
9:34 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,425
9:29 PM $ 0.00183
+0.00%
$ 1.77 million $ 217,160
Download