Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00176
+0.00%
$ 1.7 million $ 202,817
7:22 AM $ 0.00176
+0.00%
$ 1.7 million $ 202,852
7:17 AM $ 0.00176
+0.00%
$ 1.7 million $ 202,642
7:12 AM $ 0.00176
+0.00%
$ 1.7 million $ 202,552
7:07 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,020
7:02 AM $ 0.00176
+0.00%
$ 1.7 million $ 202,654
6:57 AM $ 0.00176
+0.00%
$ 1.7 million $ 202,566
6:52 AM $ 0.00176
+0.00%
$ 1.7 million $ 202,745
6:47 AM $ 0.00176
+0.00%
$ 1.7 million $ 202,725
6:42 AM $ 0.00176
+0.00%
$ 1.7 million $ 202,860
6:37 AM $ 0.00176
+0.00%
$ 1.7 million $ 202,756
6:32 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,172
6:27 AM $ 0.00176
+0.00%
$ 1.7 million $ 202,846
6:22 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,016
6:17 AM $ 0.00176
+0.00%
$ 1.7 million $ 202,995
6:12 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,170
6:07 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,521
6:02 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,646
5:57 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,896
5:52 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,908
5:47 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,215
5:42 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,102
5:37 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,612
5:32 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,534
5:27 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,683
5:22 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,845
5:17 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,421
5:12 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,433
5:07 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,514
5:02 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,496
4:57 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,352
4:52 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,982
4:47 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,288
4:42 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,371
4:37 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,249
4:32 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,606
4:27 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,778
4:22 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,378
4:17 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,532
4:12 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,503
4:07 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,318
4:02 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,333
3:57 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,105
3:52 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,234
3:47 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,405
3:42 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,599
3:37 AM $ 0.00176
+0.00%
$ 1.71 million $ 204,502
3:32 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,557
3:27 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,274
3:22 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,329
Download