Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00171
-3.61%
$1.64 million $1.2 million
Aug 31 $0.00177
+3.24%
$1.71 million $1.4 million
Aug 24 $0.00172
-2.23%
$1.66 million $1.44 million
Aug 17 $0.00176
+1.88%
$1.7 million $1.18 million
Aug 10 $0.00174
-0.07%
$1.67 million $1.15 million
Aug 3 $0.00174
-0.71%
$1.68 million $1.25 million
Jul 27 $0.00175
-1.04%
$1.69 million $1.43 million
Jul 20 $0.00177
-0.62%
$1.71 million $1.44 million
Jul 13 $0.00178
+0.90%
$1.72 million $813,127
Jul 6 $0.00176
-1.95%
$1.7 million $290,229
Jun 29 $0.00179
+0.40%
$1.73 million $292,793
Jun 22 $0.00179
-1.22%
$1.72 million $253,754
Jun 15 $0.00181
+0.07%
$1.74 million $253,521
Jun 8 $0.00181
-3.22%
$1.74 million $263,354
Jun 1 $0.00188
-2.90%
$1.81 million $269,520
May 25 $0.00195
+4.21%
$1.87 million $266,863
May 18 $0.00187
+3.12%
$1.8 million $266,443
May 11 $0.00185
+2.40%
$1.76 million $264,017
May 4 $0.0018
+0.71%
$1.74 million $251,221
Apr 27 $0.00179
+0.04%
$1.73 million $64,720
Apr 20 $0.00179
-2.01%
$1.73 million $1.27 million
Apr 13 $0.00187
-3.01%
$1.77 million $1.37 million
Apr 6 $0.00193
+0.36%
$1.86 million $1.35 million
Mar 30 $0.00193
+0.59%
$1.86 million $1.36 million
Mar 23 $0.00192
+0.50%
$1.85 million $1.37 million
Mar 16 $0.00192
+0.46%
$1.85 million $1.6 million
Mar 9 $0.00191
-0.33%
$1.84 million $1.55 million
Mar 2 $0.00193
-0.76%
$1.85 million $1.36 million
Feb 23 $0.00194
-4.68%
$1.87 million $1.69 million
Feb 16 $0.00204
-0.54%
$1.96 million $1.42 million
Feb 9 $0.00205
-0.13%
$1.98 million $1.43 million
Feb 2 $0.00206
-9.68%
$1.98 million $1.53 million
Jan 26 $0.00229
-1.69%
$2.2 million $1.63 million
Jan 19 $0.00235
-1.10%
$2.25 million $1.67 million
Jan 12 $0.00238
-0.94%
$2.29 million $1.68 million
Jan 5 $0.00241
-0.21%
$2.33 million $1.71 million
Dec 29 $0.00243
+1.48%
$2.34 million $1.69 million
Dec 22 $0.0024
+0.90%
$2.31 million $1.68 million
Dec 15 $0.00241
+1.11%
$2.29 million $1.65 million
Dec 8 $0.00239
+0.10%
$2.3 million $1.69 million
Dec 1 $0.00239
-1.28%
$2.31 million $1.7 million
Nov 24 $0.00242
+0.47%
$2.34 million $1.72 million
Nov 17 $0.00241
-0.77%
$2.33 million $1.7 million
Nov 10 $0.00246
-5.70%
$2.35 million $1.91 million
Nov 3 $0.00256
-2.50%
$2.51 million $1.83 million
Oct 27 $0.00268
-3.81%
$2.54 million $1.98 million
Oct 20 $0.0028
+2.33%
$2.69 million $2.04 million
Oct 13 $0.0027
-3.00%
$2.65 million $2.03 million
Oct 6 $0.0029
-12.89%
$2.69 million $2.35 million
Sep 29 $0.00337
+3.51%
$3.22 million $2.33 million
Download