Coinranking
Dog with a Purpose Historical Data
DOPU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.00117 | -2.40% | ||
| Oct 26 | $0.0012 | +0.24% | ||
| Oct 19 | $0.00119 | -6.12% | ||
| Oct 12 | $0.00127 | -10.40% | ||
| Oct 5 | $0.00143 | -6.31% | ||
| Sep 28 | $0.00153 | -5.73% | ||
| Sep 21 | $0.00163 | +5.45% | ||
| Sep 14 | $0.00154 | -9.39% | ||
| Sep 7 | $0.00171 | -3.61% | ||
| Aug 31 | $0.00177 | +3.24% | ||
| Aug 24 | $0.00172 | -2.23% | ||
| Aug 17 | $0.00176 | +1.88% | ||
| Aug 10 | $0.00174 | -0.07% | ||
| Aug 3 | $0.00174 | -0.71% | ||
| Jul 27 | $0.00175 | -1.04% | ||
| Jul 20 | $0.00177 | -0.62% | ||
| Jul 13 | $0.00178 | +0.90% | ||
| Jul 6 | $0.00176 | -1.95% | ||
| Jun 29 | $0.00179 | +0.40% | ||
| Jun 22 | $0.00179 | -1.22% | ||
| Jun 15 | $0.00181 | +0.07% | ||
| Jun 8 | $0.00181 | -3.22% | ||
| Jun 1 | $0.00188 | -2.90% | ||
| May 25 | $0.00195 | +4.21% | ||
| May 18 | $0.00187 | +3.12% | ||
| May 11 | $0.00185 | +2.40% | ||
| May 4 | $0.0018 | +0.71% | ||
| Apr 27 | $0.00179 | +0.04% | ||
| Apr 20 | $0.00179 | -2.01% | ||
| Apr 13 | $0.00187 | -3.01% | ||
| Apr 6 | $0.00193 | +0.36% | ||
| Mar 30 | $0.00193 | +0.59% | ||
| Mar 23 | $0.00192 | +0.50% | ||
| Mar 16 | $0.00192 | +0.46% | ||
| Mar 9 | $0.00191 | -0.33% | ||
| Mar 2 | $0.00193 | -0.76% | ||
| Feb 23 | $0.00194 | -4.68% | ||
| Feb 16 | $0.00204 | -0.54% | ||
| Feb 9 | $0.00205 | -0.13% | ||
| Feb 2 | $0.00206 | -9.68% | ||
| Jan 26 | $0.00229 | -1.69% | ||
| Jan 19 | $0.00235 | -1.10% | ||
| Jan 12 | $0.00238 | -0.94% | ||
| Jan 5 | $0.00241 | -0.21% | ||
| Dec 29 | $0.00243 | +1.48% | ||
| Dec 22 | $0.0024 | +0.90% | ||
| Dec 15 | $0.00241 | +1.11% | ||
| Dec 8 | $0.00239 | +0.10% | ||
| Dec 1 | $0.00239 | -1.28% | ||
| Nov 24 | $0.00242 | +0.47% | ||
Previous Next