PONK Historical Data

PONK
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000311
+0.00%
$ -- $ 0
Aug 4 $ 0.0000269
+0.00%
$ -- $ 3,231
Jul 7 $ 0.0000268
+3.38%
$ -- $ 114
May 26 $ 0.0000249
-15.06%
$ -- $ 52,949
May 19 $ 0.0000311
+15.93%
$ 29,344 $ 1,140
May 12 $ 0.0000258
-5.38%
$ 26,578 $ 1,124
May 5 $ 0.0000269
-0.77%
$ 26,831 $ 1,105
Apr 28 $ 0.0000279
-16.05%
$ 27,340 $ 1,183
Apr 21 $ 0.000023
+0.00%
$ -- $ 161
Apr 14 $ 0.0000242
+0.00%
$ -- $ 0
Apr 7 $ 0.0000182
+0.00%
$ -- $ 140
Mar 24 $ 0.0000315
+0.00%
$ -- $ 600
Mar 17 $ 0.0000227
+0.00%
$ -- $ 53
Mar 10 $ 0.0000242
+0.00%
$ -- $ 269
Mar 3 $ 0.0000352
+0.00%
$ -- $ 15
Feb 24 $ 0.0000352
+0.00%
$ -- $ 70
Oct 28 $ 0.0013
-8.35%
$ -- $ 541,617
Oct 21 $ 0.000932
-29.20%
$ 1.42 million $ 767,460
Oct 14 $ 0.00132
-45.66%
$ 1.32 million $ 3.66 million
Download