PONK Historical Data

PONK
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000311
+0.00%
$ -- $ 0
Aug 5, 2025 $ 0.0000269
+0.00%
$ -- $ 3,231
Jul 11, 2025 $ 0.0000268
+0.00%
$ -- $ 20
Jul 9, 2025 $ 0.0000259
+0.00%
$ 25,877 $ 94
May 31, 2025 $ 0.0000249
-2.46%
$ -- $ 47
May 30, 2025 $ 0.0000256
-2.16%
$ 25,575 $ 52,130
May 29, 2025 $ 0.0000262
-1.65%
$ 26,206 $ 182
May 28, 2025 $ 0.0000266
-5.25%
$ 26,593 $ 184
May 27, 2025 $ 0.0000281
-8.94%
$ 28,067 $ 194
May 26, 2025 $ 0.0000308
+4.91%
$ 30,763 $ 213
May 25, 2025 $ 0.0000293
-5.89%
$ 29,344 $ 202
May 24, 2025 $ 0.0000311
+16.87%
$ 31,073 $ 215
May 23, 2025 $ 0.0000269
-4.61%
$ 26,854 $ 187
May 22, 2025 $ 0.000028
+2.31%
$ 27,995 $ 194
May 21, 2025 $ 0.0000267
+0.50%
$ 26,662 $ 184
May 20, 2025 $ 0.0000264
+0.57%
$ 26,423 $ 182
May 19, 2025 $ 0.0000257
-4.00%
$ -- $ 178
May 18, 2025 $ 0.0000266
+2.32%
$ 26,578 $ 182
May 17, 2025 $ 0.0000258
-2.02%
$ 25,822 $ 179
May 16, 2025 $ 0.0000263
-0.36%
$ 26,280 $ 182
May 15, 2025 $ 0.0000264
-6.82%
$ 26,446 $ 184
May 14, 2025 $ 0.0000282
-3.43%
$ 28,220 $ 194
May 13, 2025 $ 0.0000293
+8.04%
$ 29,299 $ 201
May 12, 2025 $ 0.0000269
-1.30%
$ 26,936 $ 183
May 11, 2025 $ 0.0000268
-2.41%
$ 26,831 $ 186
May 10, 2025 $ 0.0000269
+0.69%
$ 26,921 $ 186
May 9, 2025 $ 0.0000269
+0.27%
$ 26,923 $ 187
May 8, 2025 $ 0.0000266
+3.67%
$ 26,562 $ 183
May 7, 2025 $ 0.0000253
-5.57%
$ 25,330 $ 176
May 6, 2025 $ 0.0000263
-4.03%
$ 26,337 $ 182
May 5, 2025 $ 0.0000277
+2.06%
$ 27,690 $ 191
May 4, 2025 $ 0.0000273
-1.58%
$ 27,340 $ 193
May 3, 2025 $ 0.0000279
-0.62%
$ 27,945 $ 193
May 2, 2025 $ 0.0000282
-1.35%
$ 28,180 $ 196
May 1, 2025 $ 0.0000285
+1.21%
$ 28,497 $ 199
Apr 30, 2025 $ 0.000028
+0.52%
$ 27,964 $ 191
Apr 29, 2025 $ 0.000028
-6.15%
$ 27,983 $ 197
Apr 28, 2025 $ 0.0000299
-10.15%
$ 29,908 $ 206
Apr 21, 2025 $ 0.000023
+0.00%
$ -- $ 161
Apr 14, 2025 $ 0.0000242
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000182
+0.00%
$ -- $ 140
Mar 24, 2025 $ 0.0000315
+0.00%
$ -- $ 600
Mar 17, 2025 $ 0.0000227
+0.00%
$ -- $ 53
Mar 10, 2025 $ 0.0000242
+0.00%
$ -- $ 269
Mar 3, 2025 $ 0.0000352
+0.00%
$ -- $ 15
Feb 24, 2025 $ 0.0000352
+0.00%
$ -- $ 70
Nov 3, 2024 $ 0.0013
-26.28%
$ -- $ 71,096
Nov 2, 2024 $ 0.00175
+123.89%
$ 1.75 million $ 177,289
Oct 31, 2024 $ 0.000691
-23.27%
$ -- $ 49,864
Oct 30, 2024 $ 0.000906
-28.98%
$ 905,927 $ 8,205
Download