PONK Historical Data

PONK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00127
-17.90%
$ 1.27 million $ 14,292
Oct 28, 2024 $ 0.00155
+9.03%
$ 1.55 million $ 220,871
Oct 27, 2024 $ 0.00142
+52.72%
$ 1.42 million $ 313,209
Oct 26, 2024 $ 0.000932
+41.24%
$ 932,038 $ 155,128
Oct 25, 2024 $ 0.000653
+27.93%
$ 652,854 $ 58,462
Oct 24, 2024 $ 0.000505
-43.93%
$ 504,866 $ 171,026
Oct 23, 2024 $ 0.0009
-21.04%
$ 899,895 $ 64,569
Oct 22, 2024 $ 0.00119
+44.85%
$ 1.19 million $ 237,542
Oct 21, 2024 $ 0.000826
-37.29%
$ 825,606 $ 80,733
Oct 20, 2024 $ 0.00132
+67.44%
$ 1.32 million $ 124,447
Oct 19, 2024 $ 0.000787
-44.50%
$ 787,142 $ 350,261
Oct 18, 2024 $ 0.00142
-12.10%
$ 1.42 million $ 448,151
Oct 17, 2024 $ 0.00161
-5.90%
$ 1.61 million $ 821,372
Oct 16, 2024 $ 0.00171
-3.49%
$ 1.71 million $ 1.22 million
Oct 15, 2024 $ 0.00177
-26.98%
$ 1.77 million $ 698,409
Download