Coni Historical Data

CONI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00893
+0.68%
$ 8.93 million $ 457,612
Oct 1, 2020 $ 0.00886
+1.05%
$ 8.86 million $ 527,075
Sep 30, 2020 $ 0.00877
-2.37%
$ 8.77 million $ 521,881
Sep 29, 2020 $ 0.00898
-0.39%
$ 8.98 million $ 500,295
Sep 28, 2020 $ 0.00902
-1.62%
$ 9.02 million $ 537,257
Sep 27, 2020 $ 0.00917
-0.19%
$ 9.17 million $ 546,217
Sep 26, 2020 $ 0.00919
+3.73%
$ 9.19 million $ 496,738
Sep 25, 2020 $ 0.00886
-2.21%
$ 8.86 million $ 432,436
Sep 24, 2020 $ 0.00906
-1.57%
$ 9.06 million $ 541,266
Sep 23, 2020 $ 0.0092
+0.60%
$ 9.2 million $ 543,922
Sep 22, 2020 $ 0.00915
+2.96%
$ 9.15 million $ 458,702
Sep 21, 2020 $ 0.00888
-5.25%
$ 8.88 million $ 535,667
Sep 20, 2020 $ 0.00938
-1.86%
$ 9.38 million $ 488,628
Sep 19, 2020 $ 0.00955
+0.54%
$ 9.55 million $ 496,054
Sep 18, 2020 $ 0.0095
-2.65%
$ 9.5 million $ 544,272
Sep 17, 2020 $ 0.00975
-0.65%
$ 9.75 million $ 541,125
Sep 16, 2020 $ 0.00982
-2.03%
$ 9.82 million $ 553,593
Sep 15, 2020 $ 0.01
+3.14%
$ 10.02 million $ 558,138
Sep 14, 2020 $ 0.00972
+3.38%
$ 9.72 million $ 588,421
Sep 13, 2020 $ 0.0094
-8.05%
$ 9.4 million $ 524,476
Sep 12, 2020 $ 0.0102
+1.31%
$ 10.22 million $ 612,584
Sep 11, 2020 $ 0.0101
+0.14%
$ 10.08 million $ 453,936
Sep 10, 2020 $ 0.0101
-0.23%
$ 10.06 million $ 549,369
Sep 9, 2020 $ 0.0101
+0.77%
$ 10.09 million $ 585,548
Sep 8, 2020 $ 0.01
-0.40%
$ 10.01 million $ 553,926
Sep 7, 2020 $ 0.01
-0.13%
$ 10.04 million $ 589,718
Sep 6, 2020 $ 0.0101
-0.46%
$ 10.06 million $ 595,283
Sep 5, 2020 $ 0.0101
+0.58%
$ 10.09 million $ 722,816
Sep 4, 2020 $ 0.01
-1.28%
$ 10.04 million $ 640,042
Sep 3, 2020 $ 0.0102
+1.20%
$ 10.18 million $ 507,513
Sep 2, 2020 $ 0.0101
+0.29%
$ 10.06 million $ 592,657
Sep 1, 2020 $ 0.01
+0.01%
$ 10.03 million $ 594,890
Aug 31, 2020 $ 0.01
-1.90%
$ 10.04 million $ 575,550
Aug 30, 2020 $ 0.0102
+1.41%
$ 10.23 million $ 581,620
Aug 29, 2020 $ 0.0101
-0.87%
$ 10.09 million $ 604,127
Aug 28, 2020 $ 0.0102
-0.67%
$ 10.17 million $ 525,898
Aug 27, 2020 $ 0.0102
+0.06%
$ 10.25 million $ 611,907
Aug 26, 2020 $ 0.0102
+0.67%
$ 10.24 million $ 603,649
Aug 25, 2020 $ 0.0102
-1.12%
$ 10.18 million $ 589,969
Aug 24, 2020 $ 0.0103
-0.79%
$ 10.29 million $ 630,241
Aug 23, 2020 $ 0.0104
+3.47%
$ 10.38 million $ 619,104
Aug 22, 2020 $ 0.01
-2.83%
$ 10.02 million $ 607,915
Aug 21, 2020 $ 0.0103
-3.61%
$ 10.32 million $ 624,138
Aug 20, 2020 $ 0.0107
+2.19%
$ 10.71 million $ 628,921
Aug 19, 2020 $ 0.0105
-5.85%
$ 10.48 million $ 625,403
Aug 18, 2020 $ 0.0111
+3.76%
$ 11.13 million $ 650,363
Aug 17, 2020 $ 0.0107
+0.05%
$ 10.72 million $ 640,199
Aug 16, 2020 $ 0.0107
+0.65%
$ 10.71 million $ 631,371
Aug 15, 2020 $ 0.0106
-1.53%
$ 10.64 million $ 612,715
Aug 14, 2020 $ 0.0108
+1.83%
$ 10.8 million $ 651,383