Coni Historical Data

CONI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.038
-2.85%
$ 37.98 million $ 3.57 million
Jul 5, 2019 $ 0.0391
+9.32%
$ 39.11 million $ 3.58 million
Jul 4, 2019 $ 0.0358
+16.34%
$ 35.77 million $ 3.48 million
Jul 3, 2019 $ 0.0307
-11.24%
$ 30.75 million $ 2.8 million
Jul 2, 2019 $ 0.0347
-2.30%
$ 34.65 million $ 2.63 million
Jul 1, 2019 $ 0.0355
-4.28%
$ 35.47 million $ 3.09 million
Jun 30, 2019 $ 0.0371
+21.83%
$ 37.06 million $ 3.42 million
Jun 29, 2019 $ 0.0304
+5.57%
$ 30.41 million $ 2.59 million
Jun 28, 2019 $ 0.0288
-1.51%
$ 28.8 million $ 2.52 million
Jun 27, 2019 $ 0.0292
-1.37%
$ 29.24 million $ 2.2 million
Jun 26, 2019 $ 0.0297
-1.78%
$ 29.65 million $ 2.97 million
Jun 25, 2019 $ 0.0302
-0.77%
$ 30.19 million $ 3.13 million
Jun 24, 2019 $ 0.0304
-1.44%
$ 30.43 million $ 3.6 million
Jun 23, 2019 $ 0.0309
+1.83%
$ 30.88 million $ 3.36 million
Jun 22, 2019 $ 0.0303
+0.32%
$ 30.32 million $ 2.91 million
Jun 21, 2019 $ 0.0302
-3.68%
$ 30.25 million $ 3.03 million
Jun 20, 2019 $ 0.0314
-0.84%
$ 31.4 million $ 3.73 million
Jun 19, 2019 $ 0.0317
+1.09%
$ 31.66 million $ 3.56 million
Jun 18, 2019 $ 0.0313
-2.09%
$ 31.33 million $ 2.92 million
Jun 17, 2019 $ 0.032
-0.48%
$ 32.01 million $ 3.58 million
Jun 16, 2019 $ 0.0322
+1.28%
$ 32.17 million $ 2.78 million
Jun 15, 2019 $ 0.0318
+1.25%
$ 31.77 million $ 2.99 million
Jun 14, 2019 $ 0.0314
+0.28%
$ 31.38 million $ 3.28 million
Jun 13, 2019 $ 0.0313
-1.04%
$ 31.3 million $ 3.56 million
Jun 12, 2019 $ 0.0317
-1.48%
$ 31.66 million $ 3.65 million
Jun 11, 2019 $ 0.0321
+0.66%
$ 32.14 million $ 4.13 million
Jun 10, 2019 $ 0.032
+5.52%
$ 31.95 million $ 3.26 million
Jun 9, 2019 $ 0.0303
-5.06%
$ 30.26 million $ 2.58 million
Jun 8, 2019 $ 0.0319
+4.35%
$ 31.87 million $ 3.55 million
Jun 7, 2019 $ 0.0305
-1.59%
$ 30.52 million $ 2.74 million
Jun 6, 2019 $ 0.031
-0.04%
$ 30.99 million $ 2.66 million
Jun 5, 2019 $ 0.031
-0.57%
$ 31.01 million $ 3.59 million
Jun 4, 2019 $ 0.0312
-2.64%
$ 31.19 million $ 4.02 million
Jun 3, 2019 $ 0.032
-2.67%
$ 31.99 million $ 3.48 million
Jun 2, 2019 $ 0.0329
+1.91%
$ 32.87 million $ 2.46 million
Jun 1, 2019 $ 0.0323
-0.10%
$ 32.26 million $ 3.75 million
May 31, 2019 $ 0.0323
-6.17%
$ 32.29 million $ 3.76 million
May 30, 2019 $ 0.0344
-4.88%
$ 34.41 million $ 3.37 million
May 29, 2019 $ 0.0362
+7.48%
$ 36.18 million $ 4.21 million
May 28, 2019 $ 0.0337
-7.36%
$ 33.66 million $ 4.27 million
May 27, 2019 $ 0.0363
+1.36%
$ 36.29 million $ 4.33 million
May 26, 2019 $ 0.0358
+4.11%
$ 35.81 million $ 3.37 million
May 25, 2019 $ 0.0344
+10.77%
$ 34.39 million $ 2.9 million
May 24, 2019 $ 0.0311
+4.17%
$ 31.06 million $ 3.03 million
May 23, 2019 $ 0.0298
-3.51%
$ 29.83 million $ 1.06 million
May 22, 2019 $ 0.0309
+6.96%
$ 30.89 million $ 651,770
May 21, 2019 $ 0.0289
-3.01%
$ 28.86 million $ 674,541
May 20, 2019 $ 0.0297
-4.85%
$ 29.75 million $ 697,629
May 19, 2019 $ 0.0312
+2.38%
$ 31.24 million $ 840,824
May 18, 2019 $ 0.0305
+1.95%
$ 30.5 million $ 931,379