Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coni Historical Data

CONI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2019 $0.0299
+1.49%
$29.93 million $725,902
May 16, 2019 $0.0295
+11.83%
$29.48 million $764,089
May 15, 2019 $0.0263
-7.88%
$26.33 million $805,148
May 14, 2019 $0.0286
-5.52%
$28.56 million $957,976
May 13, 2019 $0.0302
+8.28%
$30.22 million $730,754
May 12, 2019 $0.0279
+3.35%
$27.92 million $745,240
May 11, 2019 $0.027
-5.65%
$27 million $808,305
May 10, 2019 $0.0286
-2.01%
$28.62 million $839,058
May 9, 2019 $0.0292
-2.05%
$29.21 million $830,617
May 8, 2019 $0.0298
-3.57%
$29.82 million $834,500
May 7, 2019 $0.0309
+1.25%
$30.92 million $833,438
May 6, 2019 $0.0305
+1.14%
$30.53 million $710,598
May 5, 2019 $0.0302
-2.99%
$30.18 million $709,644
May 4, 2019 $0.0311
-13.16%
$31.11 million $635,700
May 3, 2019 $0.0358
-1.74%
$35.81 million $779,503
May 2, 2019 $0.0364
+26.17%
$36.44 million $1.1 million
May 1, 2019 $0.0289
+2.66%
$28.89 million $534,121
Apr 30, 2019 $0.0281
-10.61%
$28.14 million $533,903
Apr 29, 2019 $0.0315
-8.51%
$31.48 million $844,000
Apr 28, 2019 $0.0343
-10.16%
$34.33 million $669,565
Apr 27, 2019 $0.0382
-8.82%
$38.22 million $983,650
Apr 26, 2019 $0.0419
+4.47%
$41.93 million $1.17 million
Apr 25, 2019 $0.0402
-1.53%
$40.16 million $879,199
Apr 24, 2019 $0.0408
-8.59%
$40.81 million $1.11 million
Apr 23, 2019 $0.0446
-1.32%
$44.64 million $1 million
Apr 22, 2019 $0.0452
-4.59%
$45.24 million $831,522
Apr 21, 2019 $0.0474
-9.78%
$47.41 million $1.28 million
Apr 20, 2019 $0.0525
+0.86%
$52.55 million $1.22 million
Apr 19, 2019 $0.0521
-11.12%
$52.1 million $1.46 million
Apr 18, 2019 $0.0586
-11.93%
$58.62 million $2.97 million
Apr 17, 2019 $0.0666
+4.33%
$66.56 million $2.67 million
Apr 16, 2019 $0.0638
+9.08%
$63.79 million $1.6 million
Apr 15, 2019 $0.0585
-2.98%
$58.48 million $1.21 million
Apr 14, 2019 $0.0603
+0.17%
$60.28 million $1.15 million
Apr 13, 2019 $0.0602
-2.90%
$60.18 million $1.33 million
Apr 12, 2019 $0.062
-3.37%
$61.98 million $1.54 million
Apr 11, 2019 $0.0641
+5.58%
$64.14 million $2.09 million
Apr 10, 2019 $0.0607
+3.57%
$60.75 million $1.49 million
Apr 9, 2019 $0.0586
-0.55%
$58.65 million $1.49 million
Apr 8, 2019 $0.059
-1.82%
$58.96 million $1.47 million
Apr 7, 2019 $0.0601
+0.46%
$60.06 million $1.58 million
Apr 6, 2019 $0.0598
+1.06%
$59.78 million $1.46 million
Apr 5, 2019 $0.0592
+0.53%
$59.16 million $1.46 million
Apr 4, 2019 $0.0588
+14.96%
$58.85 million $1.92 million
Apr 3, 2019 $0.0512
-34.89%
$51.21 million $2.25 million
Apr 2, 2019 $0.0787
+32.52%
$78.66 million $2.25 million
Apr 1, 2019 $0.0555
+12.74%
$55.53 million $2.1 million
Mar 31, 2019 $0.0493
+8.21%
$49.26 million $1.39 million
Mar 30, 2019 $0.0455
+12.63%
$45.53 million $1.5 million
Mar 29, 2019 $0.0405
+4.98%
$40.53 million $1.47 million