Coni Historical Data

CONI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.00928
+4.57%
$ 9.28 million $ 7,672
Dec 17, 2018 $ 0.00887
+6.58%
$ 8.87 million $ 16,503
Dec 16, 2018 $ 0.00833
+0.58%
$ 8.33 million $ 5,400
Dec 15, 2018 $ 0.00828
+3.42%
$ 8.28 million $ 9,625
Dec 14, 2018 $ 0.008
-3.06%
$ 8 million $ 9,599
Dec 13, 2018 $ 0.00825
-7.26%
$ 8.25 million $ 9,573
Dec 12, 2018 $ 0.00891
-0.36%
$ 8.91 million $ 17,150
Dec 11, 2018 $ 0.00894
-9.73%
$ 8.94 million $ 27,542
Dec 10, 2018 $ 0.0099
-2.77%
$ 9.9 million $ 14,575
Dec 9, 2018 $ 0.0102
-7.45%
$ 10.19 million $ 24,792
Dec 8, 2018 $ 0.011
-3.49%
$ 11.02 million $ 58,666
Dec 7, 2018 $ 0.0114
+1.02%
$ 11.4 million $ 30,382
Dec 6, 2018 $ 0.0113
-6.59%
$ 11.29 million $ 19,369
Dec 5, 2018 $ 0.0121
-8.14%
$ 12.1 million $ 15,193
Dec 4, 2018 $ 0.0132
+1.97%
$ 13.19 million $ 15,701
Dec 3, 2018 $ 0.0129
+0.15%
$ 12.93 million $ 8,206
Dec 2, 2018 $ 0.0129
-2.80%
$ 12.88 million $ 2,639
Dec 1, 2018 $ 0.0132
-0.60%
$ 13.23 million $ 5,244
Nov 30, 2018 $ 0.0133
-0.59%
$ 13.32 million $ 8,435
Nov 29, 2018 $ 0.0133
+0.00%
$ 13.3 million $ 4,089
Nov 28, 2018 $ 0.0118
+0.00%
$ 11.85 million $ 3,750
Nov 27, 2018 $ 0.0135
+0.00%
$ 13.53 million $ 3,926
Nov 26, 2018 $ 0.014
+0.00%
$ 13.98 million $ 3,820
Nov 25, 2018 $ 0.0167
+0.00%
$ 16.74 million $ 4,292
Nov 24, 2018 $ 0.0166
+0.00%
$ 16.57 million $ 4,307
Nov 23, 2018 $ 0.0181
+0.00%
$ 18.09 million $ 4,525
Nov 22, 2018 $ 0.0184
+0.00%
$ 18.42 million $ 4,500
Nov 21, 2018 $ 0.0197
+0.00%
$ 19.65 million $ 4,634
Nov 20, 2018 $ 0.0202
+0.00%
$ 20.25 million $ 5,282
Nov 19, 2018 $ 0.0211
+0.00%
$ 21.09 million $ 5,598
Nov 18, 2018 $ 0.0209
+0.00%
$ 20.91 million $ 5,553
Nov 17, 2018 $ 0.0211
+0.00%
$ 21.07 million $ 5,591
Nov 16, 2018 $ 0.0206
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.023
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0246
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0262
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0268
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0269
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0272
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0279
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0285
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0286
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0288
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0286
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0284
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0287
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0287
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0283
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0285
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0286
+0.00%
$ -- $ 6,403