Coni Historical Data

CONI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.00675
+2.72%
$ 6.75 million $ 6,438
Feb 5, 2019 $ 0.00657
-1.61%
$ 6.57 million $ 1,186
Feb 4, 2019 $ 0.00668
+1.67%
$ 6.68 million $ 2,302
Feb 3, 2019 $ 0.00657
+0.36%
$ 6.57 million $ 2,456
Feb 2, 2019 $ 0.00654
+1.15%
$ 6.54 million $ 1,088
Feb 1, 2019 $ 0.00646
+4.89%
$ 6.46 million $ 945
Jan 31, 2019 $ 0.00616
-3.10%
$ 6.16 million $ 2,125
Jan 30, 2019 $ 0.00636
+9.08%
$ 6.36 million $ 8,112
Jan 29, 2019 $ 0.00583
+6.09%
$ 5.83 million $ 4,754
Jan 28, 2019 $ 0.0055
-12.15%
$ 5.5 million $ 3,664
Jan 27, 2019 $ 0.00626
-3.94%
$ 6.26 million $ 4,695
Jan 26, 2019 $ 0.00651
+3.31%
$ 6.51 million $ 2,307
Jan 25, 2019 $ 0.00631
-4.37%
$ 6.31 million $ 1,315
Jan 24, 2019 $ 0.00659
+2.90%
$ 6.59 million $ 1,764
Jan 23, 2019 $ 0.0064
-2.13%
$ 6.4 million $ 1,643
Jan 22, 2019 $ 0.00654
-2.52%
$ 6.54 million $ 6,204
Jan 21, 2019 $ 0.00671
+1.91%
$ 6.71 million $ 3,104
Jan 20, 2019 $ 0.00659
-5.10%
$ 6.59 million $ 5,524
Jan 19, 2019 $ 0.00694
+0.52%
$ 6.94 million $ 2,391
Jan 18, 2019 $ 0.00691
-1.05%
$ 6.91 million $ 2,983
Jan 17, 2019 $ 0.00698
-3.12%
$ 6.98 million $ 2,328
Jan 16, 2019 $ 0.0072
+6.35%
$ 7.2 million $ 3,322
Jan 15, 2019 $ 0.00687
-6.45%
$ 6.87 million $ 3,319
Jan 14, 2019 $ 0.00735
+2.18%
$ 7.35 million $ 12,059
Jan 13, 2019 $ 0.00719
-0.30%
$ 7.19 million $ 4,852
Jan 12, 2019 $ 0.00721
-2.15%
$ 7.21 million $ 6,260
Jan 11, 2019 $ 0.00737
+1.62%
$ 7.37 million $ 8,354
Jan 10, 2019 $ 0.00726
-8.96%
$ 7.26 million $ 24,129
Jan 9, 2019 $ 0.00797
-6.55%
$ 7.97 million $ 14,118
Jan 8, 2019 $ 0.00853
-12.43%
$ 8.53 million $ 23,207
Jan 7, 2019 $ 0.00974
+6.08%
$ 9.74 million $ 11,284
Jan 6, 2019 $ 0.00918
+8.04%
$ 9.18 million $ 8,569
Jan 5, 2019 $ 0.0085
+0.75%
$ 8.5 million $ 2,662
Jan 4, 2019 $ 0.00844
+1.80%
$ 8.44 million $ 4,634
Jan 3, 2019 $ 0.00829
-7.72%
$ 8.29 million $ 7,490
Jan 2, 2019 $ 0.00898
+0.08%
$ 8.98 million $ 13,055
Jan 1, 2019 $ 0.00897
+5.42%
$ 8.97 million $ 15,361
Dec 31, 2018 $ 0.00851
-2.61%
$ 8.51 million $ 12,258
Dec 30, 2018 $ 0.00873
+4.69%
$ 8.73 million $ 8,865
Dec 29, 2018 $ 0.00833
-12.26%
$ 8.33 million $ 17,493
Dec 28, 2018 $ 0.0095
+6.09%
$ 9.5 million $ 13,101
Dec 27, 2018 $ 0.00896
-5.26%
$ 8.96 million $ 13,360
Dec 26, 2018 $ 0.00945
-4.24%
$ 9.45 million $ 13,789
Dec 25, 2018 $ 0.00986
-8.46%
$ 9.86 million $ 16,751
Dec 24, 2018 $ 0.0108
+0.30%
$ 10.77 million $ 38,629
Dec 23, 2018 $ 0.0107
-0.83%
$ 10.73 million $ 35,890
Dec 22, 2018 $ 0.0108
+9.25%
$ 10.82 million $ 20,972
Dec 21, 2018 $ 0.00991
-5.42%
$ 9.91 million $ 18,840
Dec 20, 2018 $ 0.0105
+9.19%
$ 10.48 million $ 27,153
Dec 19, 2018 $ 0.0096
+3.42%
$ 9.6 million $ 22,223