Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coni Historical Data

CONI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2019 $0.00675
+2.72%
$6.75 million $6,438
Feb 5, 2019 $0.00657
-1.61%
$6.57 million $1,186
Feb 4, 2019 $0.00668
+1.67%
$6.68 million $2,302
Feb 3, 2019 $0.00657
+0.36%
$6.57 million $2,456
Feb 2, 2019 $0.00654
+1.15%
$6.54 million $1,088
Feb 1, 2019 $0.00646
+4.89%
$6.46 million $945
Jan 31, 2019 $0.00616
-3.10%
$6.16 million $2,125
Jan 30, 2019 $0.00636
+9.08%
$6.36 million $8,112
Jan 29, 2019 $0.00583
+6.09%
$5.83 million $4,754
Jan 28, 2019 $0.0055
-12.15%
$5.5 million $3,664
Jan 27, 2019 $0.00626
-3.94%
$6.26 million $4,695
Jan 26, 2019 $0.00651
+3.31%
$6.51 million $2,307
Jan 25, 2019 $0.00631
-4.37%
$6.31 million $1,315
Jan 24, 2019 $0.00659
+2.90%
$6.59 million $1,764
Jan 23, 2019 $0.0064
-2.13%
$6.4 million $1,643
Jan 22, 2019 $0.00654
-2.52%
$6.54 million $6,204
Jan 21, 2019 $0.00671
+1.91%
$6.71 million $3,104
Jan 20, 2019 $0.00659
-5.10%
$6.59 million $5,524
Jan 19, 2019 $0.00694
+0.52%
$6.94 million $2,391
Jan 18, 2019 $0.00691
-1.05%
$6.91 million $2,983
Jan 17, 2019 $0.00698
-3.12%
$6.98 million $2,328
Jan 16, 2019 $0.0072
+6.35%
$7.2 million $3,322
Jan 15, 2019 $0.00687
-6.45%
$6.87 million $3,319
Jan 14, 2019 $0.00735
+2.18%
$7.35 million $12,059
Jan 13, 2019 $0.00719
-0.30%
$7.19 million $4,852
Jan 12, 2019 $0.00721
-2.15%
$7.21 million $6,260
Jan 11, 2019 $0.00737
+1.62%
$7.37 million $8,354
Jan 10, 2019 $0.00726
-8.96%
$7.26 million $24,129
Jan 9, 2019 $0.00797
-6.55%
$7.97 million $14,118
Jan 8, 2019 $0.00853
-12.43%
$8.53 million $23,207
Jan 7, 2019 $0.00974
+6.08%
$9.74 million $11,284
Jan 6, 2019 $0.00918
+8.04%
$9.18 million $8,569
Jan 5, 2019 $0.0085
+0.75%
$8.5 million $2,662
Jan 4, 2019 $0.00844
+1.80%
$8.44 million $4,634
Jan 3, 2019 $0.00829
-7.72%
$8.29 million $7,490
Jan 2, 2019 $0.00898
+0.08%
$8.98 million $13,055
Jan 1, 2019 $0.00897
+5.42%
$8.97 million $15,361
Dec 31, 2018 $0.00851
-2.61%
$8.51 million $12,258
Dec 30, 2018 $0.00873
+4.69%
$8.73 million $8,865
Dec 29, 2018 $0.00833
-12.26%
$8.33 million $17,493
Dec 28, 2018 $0.0095
+6.09%
$9.5 million $13,101
Dec 27, 2018 $0.00896
-5.26%
$8.96 million $13,360
Dec 26, 2018 $0.00945
-4.24%
$9.45 million $13,789
Dec 25, 2018 $0.00986
-8.46%
$9.86 million $16,751
Dec 24, 2018 $0.0108
+0.30%
$10.77 million $38,629
Dec 23, 2018 $0.0107
-0.83%
$10.73 million $35,890
Dec 22, 2018 $0.0108
+9.25%
$10.82 million $20,972
Dec 21, 2018 $0.00991
-5.42%
$9.91 million $18,840
Dec 20, 2018 $0.0105
+9.19%
$10.48 million $27,153
Dec 19, 2018 $0.0096
+3.42%
$9.6 million $22,223