Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coni Historical Data

CONI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2020 $0.0106
+1.62%
$10.6 million $643,070
Aug 12, 2020 $0.0104
-0.31%
$10.43 million $585,178
Aug 11, 2020 $0.0105
+0.32%
$10.45 million $612,411
Aug 10, 2020 $0.0104
-0.93%
$10.42 million $625,830
Aug 9, 2020 $0.0106
-0.19%
$10.6 million $633,068
Aug 8, 2020 $0.0106
+0.62%
$10.61 million $654,623
Aug 7, 2020 $0.0105
+1.76%
$10.55 million $630,461
Aug 6, 2020 $0.0104
-0.88%
$10.36 million $606,504
Aug 5, 2020 $0.0105
+0.69%
$10.45 million $539,704
Aug 4, 2020 $0.0104
+0.41%
$10.38 million $583,074
Aug 3, 2020 $0.0103
-0.49%
$10.34 million $546,611
Aug 2, 2020 $0.0104
-2.75%
$10.39 million $580,796
Aug 1, 2020 $0.0107
+1.15%
$10.67 million $620,349
Jul 31, 2020 $0.0105
+0.68%
$10.55 million $559,027
Jul 30, 2020 $0.0105
-2.35%
$10.48 million $616,261
Jul 29, 2020 $0.0107
+0.57%
$10.73 million $616,490
Jul 28, 2020 $0.0107
+1.06%
$10.67 million $616,965
Jul 27, 2020 $0.0106
-1.26%
$10.55 million $677,528
Jul 26, 2020 $0.0107
+1.79%
$10.69 million $943,067
Jul 25, 2020 $0.0105
-0.64%
$10.5 million $978,810
Jul 24, 2020 $0.0106
+1.05%
$10.55 million $950,091
Jul 23, 2020 $0.0104
-1.00%
$10.44 million $963,676
Jul 22, 2020 $0.0106
+1.52%
$10.57 million $929,293
Jul 21, 2020 $0.0104
+0.49%
$10.41 million $945,712
Jul 20, 2020 $0.0104
+0.82%
$10.36 million $866,041
Jul 19, 2020 $0.0103
-0.05%
$10.28 million $599,247
Jul 18, 2020 $0.0103
+3.39%
$10.28 million $953,596
Jul 17, 2020 $0.00995
-1.25%
$9.95 million $879,936
Jul 16, 2020 $0.0101
-1.30%
$10.07 million $660,344
Jul 15, 2020 $0.0102
+1.98%
$10.21 million $668,883
Jul 14, 2020 $0.01
-1.95%
$10.01 million $270,258
Jul 13, 2020 $0.0102
-1.23%
$10.21 million $449,050
Jul 12, 2020 $0.0103
-0.13%
$10.34 million $405,452
Jul 11, 2020 $0.0103
-1.79%
$10.35 million $823,809
Jul 10, 2020 $0.0105
-3.48%
$10.54 million $1.01 million
Jul 9, 2020 $0.0109
+4.01%
$10.91 million $897,894
Jul 8, 2020 $0.0105
+0.32%
$10.49 million $803,317
Jul 7, 2020 $0.0105
+0.34%
$10.45 million $667,615
Jul 6, 2020 $0.0104
+1.52%
$10.41 million $511,758
Jul 5, 2020 $0.0103
-0.44%
$10.26 million $254,437
Jul 4, 2020 $0.0103
-1.93%
$10.3 million $584,620
Jul 3, 2020 $0.0105
+2.24%
$10.5 million $898,192
Jul 2, 2020 $0.0103
-0.77%
$10.28 million $903,760
Jul 1, 2020 $0.0104
-1.40%
$10.35 million $971,774
Jun 30, 2020 $0.0105
+1.51%
$10.51 million $513,766
Jun 29, 2020 $0.0104
-1.12%
$10.35 million $199,107
Jun 28, 2020 $0.0105
+1.17%
$10.46 million $620,435
Jun 27, 2020 $0.0103
-0.67%
$10.34 million $893,409
Jun 26, 2020 $0.0104
+0.32%
$10.41 million $794,928
Jun 25, 2020 $0.0104
-2.39%
$10.37 million $629,910