Coni Historical Data

CONI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0106
+1.62%
$ 10.6 million $ 643,070
Aug 12, 2020 $ 0.0104
-0.31%
$ 10.43 million $ 585,178
Aug 11, 2020 $ 0.0105
+0.32%
$ 10.45 million $ 612,411
Aug 10, 2020 $ 0.0104
-0.93%
$ 10.42 million $ 625,830
Aug 9, 2020 $ 0.0106
-0.19%
$ 10.6 million $ 633,068
Aug 8, 2020 $ 0.0106
+0.62%
$ 10.61 million $ 654,623
Aug 7, 2020 $ 0.0105
+1.76%
$ 10.55 million $ 630,461
Aug 6, 2020 $ 0.0104
-0.88%
$ 10.36 million $ 606,504
Aug 5, 2020 $ 0.0105
+0.69%
$ 10.45 million $ 539,704
Aug 4, 2020 $ 0.0104
+0.41%
$ 10.38 million $ 583,074
Aug 3, 2020 $ 0.0103
-0.49%
$ 10.34 million $ 546,611
Aug 2, 2020 $ 0.0104
-2.75%
$ 10.39 million $ 580,796
Aug 1, 2020 $ 0.0107
+1.15%
$ 10.67 million $ 620,349
Jul 31, 2020 $ 0.0105
+0.68%
$ 10.55 million $ 559,027
Jul 30, 2020 $ 0.0105
-2.35%
$ 10.48 million $ 616,261
Jul 29, 2020 $ 0.0107
+0.57%
$ 10.73 million $ 616,490
Jul 28, 2020 $ 0.0107
+1.06%
$ 10.67 million $ 616,965
Jul 27, 2020 $ 0.0106
-1.26%
$ 10.55 million $ 677,528
Jul 26, 2020 $ 0.0107
+1.79%
$ 10.69 million $ 943,067
Jul 25, 2020 $ 0.0105
-0.64%
$ 10.5 million $ 978,810
Jul 24, 2020 $ 0.0106
+1.05%
$ 10.55 million $ 950,091
Jul 23, 2020 $ 0.0104
-1.00%
$ 10.44 million $ 963,676
Jul 22, 2020 $ 0.0106
+1.52%
$ 10.57 million $ 929,293
Jul 21, 2020 $ 0.0104
+0.49%
$ 10.41 million $ 945,712
Jul 20, 2020 $ 0.0104
+0.82%
$ 10.36 million $ 866,041
Jul 19, 2020 $ 0.0103
-0.05%
$ 10.28 million $ 599,247
Jul 18, 2020 $ 0.0103
+3.39%
$ 10.28 million $ 953,596
Jul 17, 2020 $ 0.00995
-1.25%
$ 9.95 million $ 879,936
Jul 16, 2020 $ 0.0101
-1.30%
$ 10.07 million $ 660,344
Jul 15, 2020 $ 0.0102
+1.98%
$ 10.21 million $ 668,883
Jul 14, 2020 $ 0.01
-1.95%
$ 10.01 million $ 270,258
Jul 13, 2020 $ 0.0102
-1.23%
$ 10.21 million $ 449,050
Jul 12, 2020 $ 0.0103
-0.13%
$ 10.34 million $ 405,452
Jul 11, 2020 $ 0.0103
-1.79%
$ 10.35 million $ 823,809
Jul 10, 2020 $ 0.0105
-3.48%
$ 10.54 million $ 1.01 million
Jul 9, 2020 $ 0.0109
+4.01%
$ 10.91 million $ 897,894
Jul 8, 2020 $ 0.0105
+0.32%
$ 10.49 million $ 803,317
Jul 7, 2020 $ 0.0105
+0.34%
$ 10.45 million $ 667,615
Jul 6, 2020 $ 0.0104
+1.52%
$ 10.41 million $ 511,758
Jul 5, 2020 $ 0.0103
-0.44%
$ 10.26 million $ 254,437
Jul 4, 2020 $ 0.0103
-1.93%
$ 10.3 million $ 584,620
Jul 3, 2020 $ 0.0105
+2.24%
$ 10.5 million $ 898,192
Jul 2, 2020 $ 0.0103
-0.77%
$ 10.28 million $ 903,760
Jul 1, 2020 $ 0.0104
-1.40%
$ 10.35 million $ 971,774
Jun 30, 2020 $ 0.0105
+1.51%
$ 10.51 million $ 513,766
Jun 29, 2020 $ 0.0104
-1.12%
$ 10.35 million $ 199,107
Jun 28, 2020 $ 0.0105
+1.17%
$ 10.46 million $ 620,435
Jun 27, 2020 $ 0.0103
-0.67%
$ 10.34 million $ 893,409
Jun 26, 2020 $ 0.0104
+0.32%
$ 10.41 million $ 794,928
Jun 25, 2020 $ 0.0104
-2.39%
$ 10.37 million $ 629,910