Coinranking
Coni Historical Data
CONI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9 | $0.0122 | -0.22% | ||
| Dec 2 | $0.0122 | -4.39% | ||
| Nov 25 | $0.0128 | -10.36% | ||
| Nov 18 | $0.0143 | -26.56% | ||
| Nov 11 | $0.0194 | +6.74% | ||
| Nov 4 | $0.0182 | -7.32% | ||
| Oct 28 | $0.0196 | +7.70% | ||
| Oct 21 | $0.0182 | -11.43% | ||
| Oct 14 | $0.0206 | -2.99% | ||
| Oct 7 | $0.0212 | +1.28% | ||
| Sep 30 | $0.021 | -13.89% | ||
| Sep 23 | $0.0244 | -15.87% | ||
| Sep 16 | $0.029 | +36.35% | ||
| Sep 9 | $0.0213 | -2.44% | ||
| Sep 2 | $0.0218 | -9.15% | ||
| Aug 26 | $0.0241 | -18.67% | ||
| Aug 19 | $0.0296 | -0.23% | ||
| Aug 12 | $0.0297 | +1.01% | ||
| Aug 5 | $0.0294 | -9.81% | ||
| Jul 29 | $0.0326 | +4.12% | ||
| Jul 22 | $0.0313 | -0.66% | ||
| Jul 15 | $0.0315 | -3.40% | ||
| Jul 8 | $0.0326 | -10.97% | ||
| Jul 1 | $0.0366 | -1.20% | ||
| Jun 24 | $0.0371 | +20.06% | ||
| Jun 17 | $0.0309 | -4.00% | ||
| Jun 10 | $0.0322 | +6.23% | ||
| Jun 3 | $0.0303 | -7.94% | ||
| May 27 | $0.0329 | -8.20% | ||
| May 20 | $0.0358 | +14.56% | ||
| May 13 | $0.0312 | +11.93% | ||
| May 6 | $0.0279 | -7.50% | ||
| Apr 29 | $0.0302 | -12.29% | ||
| Apr 22 | $0.0343 | -27.60% | ||
| Apr 15 | $0.0474 | -21.34% | ||
| Apr 8 | $0.0603 | +0.36% | ||
| Apr 1 | $0.0601 | +21.93% | ||
| Mar 25 | $0.0493 | +2.46% | ||
| Mar 18 | $0.0481 | +239.61% | ||
| Mar 11 | $0.0141 | +16.80% | ||
| Mar 4 | $0.0121 | +69.37% | ||
| Feb 25 | $0.00716 | +2.19% | ||
| Feb 18 | $0.007 | -6.39% | ||
| Feb 11 | $0.00748 | -10.52% | ||
| Feb 4 | $0.00836 | +27.38% | ||
| Jan 28 | $0.00657 | +4.97% | ||
| Jan 21 | $0.00626 | -4.99% | ||
| Jan 14 | $0.00659 | -8.39% | ||
| Jan 7 | $0.00719 | -21.71% | ||
| Dec 31 | $0.00918 | +5.16% | ||