Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coni Historical Data

CONI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2019 $0.0209
-1.42%
$20.93 million $2.8 million
Oct 13, 2019 $0.0212
+3.12%
$21.23 million $2.82 million
Oct 12, 2019 $0.0206
-2.94%
$20.59 million $2.82 million
Oct 11, 2019 $0.0212
+6.87%
$21.25 million $2.83 million
Oct 10, 2019 $0.0199
-9.61%
$19.89 million $2.78 million
Oct 9, 2019 $0.0219
+2.10%
$21.93 million $2.64 million
Oct 8, 2019 $0.0214
+3.13%
$21.42 million $2.86 million
Oct 7, 2019 $0.0208
-0.92%
$20.77 million $2.84 million
Oct 6, 2019 $0.021
-3.27%
$21.03 million $2.58 million
Oct 5, 2019 $0.0217
-2.90%
$21.74 million $2.66 million
Oct 4, 2019 $0.0225
-4.34%
$22.47 million $2.91 million
Oct 3, 2019 $0.0235
+0.91%
$23.49 million $2.98 million
Oct 2, 2019 $0.0233
-2.40%
$23.27 million $2.91 million
Oct 1, 2019 $0.0238
-1.81%
$23.85 million $2.9 million
Sep 30, 2019 $0.0243
-0.46%
$24.31 million $3.17 million
Sep 29, 2019 $0.0244
-0.60%
$24.41 million $2.88 million
Sep 28, 2019 $0.0246
+0.50%
$24.56 million $2.94 million
Sep 27, 2019 $0.0244
-1.79%
$24.43 million $3.05 million
Sep 26, 2019 $0.0249
+1.45%
$24.87 million $3.17 million
Sep 25, 2019 $0.0245
+3.57%
$24.48 million $2.81 million
Sep 24, 2019 $0.0234
-14.87%
$23.4 million $2.84 million
Sep 23, 2019 $0.0275
-5.27%
$27.49 million $3.23 million
Sep 22, 2019 $0.029
-7.32%
$29.01 million $3.07 million
Sep 21, 2019 $0.0313
+16.44%
$31.3 million $3.64 million
Sep 20, 2019 $0.0269
+0.75%
$26.88 million $3.3 million
Sep 19, 2019 $0.0267
+0.40%
$26.68 million $3.03 million
Sep 18, 2019 $0.0266
+23.25%
$26.56 million $3.51 million
Sep 17, 2019 $0.0216
+3.20%
$21.55 million $2.81 million
Sep 16, 2019 $0.0209
-1.79%
$20.9 million $2.8 million
Sep 15, 2019 $0.0213
-0.20%
$21.28 million $2.77 million
Sep 14, 2019 $0.0213
+0.73%
$21.32 million $2.83 million
Sep 13, 2019 $0.0212
-5.76%
$21.17 million $3.73 million
Sep 12, 2019 $0.0225
+4.39%
$22.46 million $1.9 million
Sep 11, 2019 $0.0215
-3.65%
$21.47 million $3.63 million
Sep 10, 2019 $0.0223
-1.62%
$22.32 million $3.84 million
Sep 9, 2019 $0.0226
+3.81%
$22.64 million $3.92 million
Sep 8, 2019 $0.0218
+1.90%
$21.81 million $3.4 million
Sep 7, 2019 $0.0214
-3.14%
$21.4 million $3.68 million
Sep 6, 2019 $0.0221
+4.31%
$22.11 million $3.69 million
Sep 5, 2019 $0.0212
+0.97%
$21.2 million $3.67 million
Sep 4, 2019 $0.0209
-0.52%
$20.93 million $3.65 million
Sep 3, 2019 $0.021
-4.96%
$21.04 million $3.1 million
Sep 2, 2019 $0.0221
-7.78%
$22.14 million $3.58 million
Sep 1, 2019 $0.0241
+0.34%
$24.07 million $3.74 million
Aug 31, 2019 $0.024
-3.40%
$23.99 million $3.72 million
Aug 30, 2019 $0.0248
+2.32%
$24.84 million $3.92 million
Aug 29, 2019 $0.0243
-5.52%
$24.27 million $3.95 million
Aug 28, 2019 $0.0257
-6.63%
$25.69 million $3.5 million
Aug 27, 2019 $0.0275
-8.41%
$27.52 million $4.17 million
Aug 26, 2019 $0.0299
+1.18%
$29.95 million $4.44 million