Coni Historical Data

CONI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.0209
-1.42%
$ 20.93 million $ 2.8 million
Oct 13, 2019 $ 0.0212
+3.12%
$ 21.23 million $ 2.82 million
Oct 12, 2019 $ 0.0206
-2.94%
$ 20.59 million $ 2.82 million
Oct 11, 2019 $ 0.0212
+6.87%
$ 21.25 million $ 2.83 million
Oct 10, 2019 $ 0.0199
-9.61%
$ 19.89 million $ 2.78 million
Oct 9, 2019 $ 0.0219
+2.10%
$ 21.93 million $ 2.64 million
Oct 8, 2019 $ 0.0214
+3.13%
$ 21.42 million $ 2.86 million
Oct 7, 2019 $ 0.0208
-0.92%
$ 20.77 million $ 2.84 million
Oct 6, 2019 $ 0.021
-3.27%
$ 21.03 million $ 2.58 million
Oct 5, 2019 $ 0.0217
-2.90%
$ 21.74 million $ 2.66 million
Oct 4, 2019 $ 0.0225
-4.34%
$ 22.47 million $ 2.91 million
Oct 3, 2019 $ 0.0235
+0.91%
$ 23.49 million $ 2.98 million
Oct 2, 2019 $ 0.0233
-2.40%
$ 23.27 million $ 2.91 million
Oct 1, 2019 $ 0.0238
-1.81%
$ 23.85 million $ 2.9 million
Sep 30, 2019 $ 0.0243
-0.46%
$ 24.31 million $ 3.17 million
Sep 29, 2019 $ 0.0244
-0.60%
$ 24.41 million $ 2.88 million
Sep 28, 2019 $ 0.0246
+0.50%
$ 24.56 million $ 2.94 million
Sep 27, 2019 $ 0.0244
-1.79%
$ 24.43 million $ 3.05 million
Sep 26, 2019 $ 0.0249
+1.45%
$ 24.87 million $ 3.17 million
Sep 25, 2019 $ 0.0245
+3.57%
$ 24.48 million $ 2.81 million
Sep 24, 2019 $ 0.0234
-14.87%
$ 23.4 million $ 2.84 million
Sep 23, 2019 $ 0.0275
-5.27%
$ 27.49 million $ 3.23 million
Sep 22, 2019 $ 0.029
-7.32%
$ 29.01 million $ 3.07 million
Sep 21, 2019 $ 0.0313
+16.44%
$ 31.3 million $ 3.64 million
Sep 20, 2019 $ 0.0269
+0.75%
$ 26.88 million $ 3.3 million
Sep 19, 2019 $ 0.0267
+0.40%
$ 26.68 million $ 3.03 million
Sep 18, 2019 $ 0.0266
+23.25%
$ 26.56 million $ 3.51 million
Sep 17, 2019 $ 0.0216
+3.20%
$ 21.55 million $ 2.81 million
Sep 16, 2019 $ 0.0209
-1.79%
$ 20.9 million $ 2.8 million
Sep 15, 2019 $ 0.0213
-0.20%
$ 21.28 million $ 2.77 million
Sep 14, 2019 $ 0.0213
+0.73%
$ 21.32 million $ 2.83 million
Sep 13, 2019 $ 0.0212
-5.76%
$ 21.17 million $ 3.73 million
Sep 12, 2019 $ 0.0225
+4.39%
$ 22.46 million $ 1.9 million
Sep 11, 2019 $ 0.0215
-3.65%
$ 21.47 million $ 3.63 million
Sep 10, 2019 $ 0.0223
-1.62%
$ 22.32 million $ 3.84 million
Sep 9, 2019 $ 0.0226
+3.81%
$ 22.64 million $ 3.92 million
Sep 8, 2019 $ 0.0218
+1.90%
$ 21.81 million $ 3.4 million
Sep 7, 2019 $ 0.0214
-3.14%
$ 21.4 million $ 3.68 million
Sep 6, 2019 $ 0.0221
+4.31%
$ 22.11 million $ 3.69 million
Sep 5, 2019 $ 0.0212
+0.97%
$ 21.2 million $ 3.67 million
Sep 4, 2019 $ 0.0209
-0.52%
$ 20.93 million $ 3.65 million
Sep 3, 2019 $ 0.021
-4.96%
$ 21.04 million $ 3.1 million
Sep 2, 2019 $ 0.0221
-7.78%
$ 22.14 million $ 3.58 million
Sep 1, 2019 $ 0.0241
+0.34%
$ 24.07 million $ 3.74 million
Aug 31, 2019 $ 0.024
-3.40%
$ 23.99 million $ 3.72 million
Aug 30, 2019 $ 0.0248
+2.32%
$ 24.84 million $ 3.92 million
Aug 29, 2019 $ 0.0243
-5.52%
$ 24.27 million $ 3.95 million
Aug 28, 2019 $ 0.0257
-6.63%
$ 25.69 million $ 3.5 million
Aug 27, 2019 $ 0.0275
-8.41%
$ 27.52 million $ 4.17 million
Aug 26, 2019 $ 0.0299
+1.18%
$ 29.95 million $ 4.44 million