Coni Historical Data

CONI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0132
+5.37%
$ 13.23 million $ 2.34 million
Dec 2, 2019 $ 0.0126
-1.69%
$ 12.56 million $ 2.16 million
Dec 1, 2019 $ 0.0128
-3.23%
$ 12.78 million $ 2.2 million
Nov 30, 2019 $ 0.0132
+4.94%
$ 13.2 million $ 2.37 million
Nov 29, 2019 $ 0.0126
-4.08%
$ 12.59 million $ 2.1 million
Nov 28, 2019 $ 0.0131
+8.84%
$ 13.12 million $ 2.43 million
Nov 27, 2019 $ 0.0121
-5.54%
$ 12.08 million $ 1.84 million
Nov 26, 2019 $ 0.0128
-2.59%
$ 12.79 million $ 2.25 million
Nov 25, 2019 $ 0.0131
-8.12%
$ 13.09 million $ 2.19 million
Nov 24, 2019 $ 0.0143
-8.45%
$ 14.25 million $ 2.14 million
Nov 23, 2019 $ 0.0156
-1.74%
$ 15.57 million $ 2.53 million
Nov 22, 2019 $ 0.0158
-11.17%
$ 15.78 million $ 2.15 million
Nov 21, 2019 $ 0.0178
+1.31%
$ 17.77 million $ 2.6 million
Nov 20, 2019 $ 0.0175
+1.06%
$ 17.54 million $ 2.53 million
Nov 19, 2019 $ 0.0174
-6.90%
$ 17.35 million $ 2.32 million
Nov 18, 2019 $ 0.0186
-3.97%
$ 18.64 million $ 2.72 million
Nov 17, 2019 $ 0.0194
-0.75%
$ 19.41 million $ 2.74 million
Nov 16, 2019 $ 0.0196
+1.48%
$ 19.58 million $ 2.82 million
Nov 15, 2019 $ 0.0193
-3.15%
$ 19.3 million $ 2.64 million
Nov 14, 2019 $ 0.0199
+2.64%
$ 19.92 million $ 2.58 million
Nov 13, 2019 $ 0.0194
-1.76%
$ 19.41 million $ 2.76 million
Nov 12, 2019 $ 0.0198
+7.65%
$ 19.76 million $ 2.83 million
Nov 11, 2019 $ 0.0184
+0.96%
$ 18.35 million $ 2.72 million
Nov 10, 2019 $ 0.0182
-3.03%
$ 18.2 million $ 2.54 million
Nov 9, 2019 $ 0.0188
-1.53%
$ 18.77 million $ 2.66 million
Nov 8, 2019 $ 0.0191
+1.22%
$ 19.07 million $ 2.64 million
Nov 7, 2019 $ 0.0188
-0.28%
$ 18.84 million $ 2.7 million
Nov 6, 2019 $ 0.0189
-2.45%
$ 18.9 million $ 2.48 million
Nov 5, 2019 $ 0.0193
+2.56%
$ 19.33 million $ 2.92 million
Nov 4, 2019 $ 0.0188
-4.05%
$ 18.85 million $ 2.42 million
Nov 3, 2019 $ 0.0196
+0.79%
$ 19.64 million $ 2.52 million
Nov 2, 2019 $ 0.0195
+1.28%
$ 19.49 million $ 2.24 million
Nov 1, 2019 $ 0.0192
-0.53%
$ 19.24 million $ 2.66 million
Oct 31, 2019 $ 0.0193
+0.90%
$ 19.35 million $ 2.55 million
Oct 30, 2019 $ 0.0192
-7.40%
$ 19.17 million $ 2.67 million
Oct 29, 2019 $ 0.0207
-1.78%
$ 20.7 million $ 2.97 million
Oct 28, 2019 $ 0.0211
+15.59%
$ 21.08 million $ 2.68 million
Oct 27, 2019 $ 0.0182
+2.04%
$ 18.24 million $ 2.83 million
Oct 26, 2019 $ 0.0178
-6.77%
$ 17.79 million $ 1.8 million
Oct 25, 2019 $ 0.0191
+1.71%
$ 19.07 million $ 2.74 million
Oct 24, 2019 $ 0.0187
-7.12%
$ 18.75 million $ 2.65 million
Oct 23, 2019 $ 0.0202
-1.16%
$ 20.19 million $ 2.77 million
Oct 22, 2019 $ 0.0204
+1.71%
$ 20.43 million $ 2.84 million
Oct 21, 2019 $ 0.0201
-2.50%
$ 20.08 million $ 2.67 million
Oct 20, 2019 $ 0.0206
-1.83%
$ 20.6 million $ 2.82 million
Oct 19, 2019 $ 0.021
-0.38%
$ 20.98 million $ 2.86 million
Oct 18, 2019 $ 0.0211
-2.19%
$ 21.05 million $ 2.85 million
Oct 17, 2019 $ 0.0215
+0.77%
$ 21.52 million $ 2.94 million
Oct 16, 2019 $ 0.0214
-0.34%
$ 21.35 million $ 2.89 million
Oct 15, 2019 $ 0.0214
+2.33%
$ 21.42 million $ 2.44 million