Coinranking
BitalphaCoin Historical Data
BAC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16, 2023 | $0.00189 | +3.86% | ||
| Nov 15, 2023 | $0.00183 | -0.58% | ||
| Nov 14, 2023 | $0.00184 | -7.78% | ||
| Nov 13, 2023 | $0.002 | +5.14% | ||
| Nov 12, 2023 | $0.0019 | -2.27% | ||
| Nov 11, 2023 | $0.00194 | +1.22% | ||
| Nov 10, 2023 | $0.00192 | -2.90% | ||
| Nov 9, 2023 | $0.00198 | +3.40% | ||
| Nov 8, 2023 | $0.00192 | -1.93% | ||
| Nov 7, 2023 | $0.00196 | -1.59% | ||
| Nov 6, 2023 | $0.00199 | +0.44% | ||
| Nov 5, 2023 | $0.00199 | +0.57% | ||
| Nov 4, 2023 | $0.00198 | -0.07% | ||
| Nov 3, 2023 | $0.00198 | -1.93% | ||
| Nov 2, 2023 | $0.00202 | +1.42% | ||
| Nov 1, 2023 | $0.00199 | +2.23% | ||
| Oct 31, 2023 | $0.00194 | -0.13% | ||
| Oct 30, 2023 | $0.00194 | +1.63% | ||
| Oct 29, 2023 | $0.00191 | -7.43% | ||
| Oct 28, 2023 | $0.00206 | +5.00% | ||
| Oct 27, 2023 | $0.00196 | -0.38% | ||
| Oct 26, 2023 | $0.00196 | +0.63% | ||
| Oct 25, 2023 | $0.00194 | +0.25% | ||
| Oct 24, 2023 | $0.00192 | -0.56% | ||
| Oct 23, 2023 | $0.00194 | -0.75% | ||
| Oct 22, 2023 | $0.00194 | +1.72% | ||
| Oct 21, 2023 | $0.0019 | +0.90% | ||
| Oct 20, 2023 | $0.00189 | +2.94% | ||
| Oct 19, 2023 | $0.00184 | -2.32% | ||
| Oct 18, 2023 | $0.00188 | -0.79% | ||
| Oct 17, 2023 | $0.00188 | -5.88% | ||
| Oct 16, 2023 | $0.002 | -3.13% | ||
| Oct 15, 2023 | $0.00207 | +2.93% | ||
| Oct 14, 2023 | $0.00199 | +1.22% | ||
| Oct 13, 2023 | $0.00193 | -1.19% | ||
| Oct 12, 2023 | $0.00197 | -1.97% | ||
| Oct 11, 2023 | $0.00201 | -0.18% | ||
| Oct 10, 2023 | $0.00202 | +3.43% | ||
| Oct 9, 2023 | $0.00197 | +1.54% | ||
| Oct 8, 2023 | $0.00194 | +2.84% | ||
| Oct 7, 2023 | $0.00187 | -4.24% | ||
| Oct 6, 2023 | $0.00196 | -5.62% | ||
| Oct 5, 2023 | $0.00208 | +6.57% | ||
| Oct 4, 2023 | $0.00195 | -0.75% | ||
| Oct 3, 2023 | $0.00196 | -0.31% | ||
| Oct 2, 2023 | $0.00196 | +0.94% | ||
| Oct 1, 2023 | $0.00193 | -0.70% | ||
| Sep 30, 2023 | $0.00193 | +0.26% | ||
| Sep 29, 2023 | $0.00193 | +0.46% | ||
| Sep 28, 2023 | $0.00192 | +1.04% | ||