BitalphaCoin Historical Data

BAC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00189
+3.86%
$ -- $ 38,672
Nov 15, 2023 $ 0.00183
-0.58%
$ -- $ 25,549
Nov 14, 2023 $ 0.00184
-7.78%
$ -- $ 27,865
Nov 13, 2023 $ 0.002
+5.14%
$ -- $ 32,323
Nov 12, 2023 $ 0.0019
-2.27%
$ -- $ 33,764
Nov 11, 2023 $ 0.00194
+1.22%
$ -- $ 33,744
Nov 10, 2023 $ 0.00192
-2.90%
$ -- $ 33,311
Nov 9, 2023 $ 0.00198
+3.40%
$ -- $ 36,202
Nov 8, 2023 $ 0.00192
-1.93%
$ -- $ 37,730
Nov 7, 2023 $ 0.00196
-1.59%
$ -- $ 39,733
Nov 6, 2023 $ 0.00199
+0.44%
$ -- $ 36,489
Nov 5, 2023 $ 0.00199
+0.57%
$ -- $ 29,816
Nov 4, 2023 $ 0.00198
-0.07%
$ -- $ 33,814
Nov 3, 2023 $ 0.00198
-1.93%
$ -- $ 34,874
Nov 2, 2023 $ 0.00202
+1.42%
$ -- $ 38,496
Nov 1, 2023 $ 0.00199
+2.23%
$ -- $ 39,120
Oct 31, 2023 $ 0.00194
-0.13%
$ -- $ 39,166
Oct 30, 2023 $ 0.00194
+1.63%
$ -- $ 37,515
Oct 29, 2023 $ 0.00191
-7.43%
$ -- $ 43,560
Oct 28, 2023 $ 0.00206
+5.00%
$ -- $ 50,771
Oct 27, 2023 $ 0.00196
-0.38%
$ -- $ 51,919
Oct 26, 2023 $ 0.00196
+0.63%
$ -- $ 47,707
Oct 25, 2023 $ 0.00194
+0.25%
$ -- $ 49,537
Oct 24, 2023 $ 0.00192
-0.56%
$ -- $ 48,500
Oct 23, 2023 $ 0.00194
-0.75%
$ -- $ 46,952
Oct 22, 2023 $ 0.00194
+1.72%
$ -- $ 44,949
Oct 21, 2023 $ 0.0019
+0.90%
$ -- $ 42,828
Oct 20, 2023 $ 0.00189
+2.94%
$ -- $ 44,993
Oct 19, 2023 $ 0.00184
-2.32%
$ -- $ 44,338
Oct 18, 2023 $ 0.00188
-0.79%
$ -- $ 40,459
Oct 17, 2023 $ 0.00188
-5.88%
$ -- $ 40,662
Oct 16, 2023 $ 0.002
-3.13%
$ -- $ 38,500
Oct 15, 2023 $ 0.00207
+2.93%
$ -- $ 39,163
Oct 14, 2023 $ 0.00199
+1.22%
$ -- $ 38,734
Oct 13, 2023 $ 0.00193
-1.19%
$ -- $ 27,032
Oct 12, 2023 $ 0.00197
-1.97%
$ -- $ 38,315
Oct 11, 2023 $ 0.00201
-0.18%
$ -- $ 38,864
Oct 10, 2023 $ 0.00202
+3.43%
$ -- $ 39,995
Oct 9, 2023 $ 0.00197
+1.54%
$ -- $ 39,932
Oct 8, 2023 $ 0.00194
+2.84%
$ -- $ 40,341
Oct 7, 2023 $ 0.00187
-4.24%
$ -- $ 41,711
Oct 6, 2023 $ 0.00196
-5.62%
$ -- $ 39,834
Oct 5, 2023 $ 0.00208
+6.57%
$ -- $ 44,040
Oct 4, 2023 $ 0.00195
-0.75%
$ -- $ 40,251
Oct 3, 2023 $ 0.00196
-0.31%
$ -- $ 41,665
Oct 2, 2023 $ 0.00196
+0.94%
$ -- $ 40,670
Oct 1, 2023 $ 0.00193
-0.70%
$ -- $ 41,960
Sep 30, 2023 $ 0.00193
+0.26%
$ -- $ 41,076
Sep 29, 2023 $ 0.00193
+0.46%
$ -- $ 41,746
Sep 28, 2023 $ 0.00192
+1.04%
$ -- $ 38,811