Coinranking
BitalphaCoin Historical Data
BAC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2023 | $0.0019 | -0.67% | ||
| Sep 26, 2023 | $0.00191 | +1.54% | ||
| Sep 25, 2023 | $0.00188 | -0.57% | ||
| Sep 24, 2023 | $0.00189 | -1.44% | ||
| Sep 23, 2023 | $0.00193 | -0.05% | ||
| Sep 22, 2023 | $0.00194 | +1.86% | ||
| Sep 21, 2023 | $0.00191 | -0.80% | ||
| Sep 20, 2023 | $0.00194 | +0.54% | ||
| Sep 19, 2023 | $0.00193 | -1.10% | ||
| Sep 18, 2023 | $0.00194 | -0.73% | ||
| Sep 17, 2023 | $0.00196 | -0.48% | ||
| Sep 16, 2023 | $0.00196 | +1.76% | ||
| Sep 15, 2023 | $0.00193 | -1.34% | ||
| Sep 14, 2023 | $0.00196 | +2.82% | ||
| Sep 13, 2023 | $0.00191 | +2.62% | ||
| Sep 12, 2023 | $0.00185 | -3.21% | ||
| Sep 11, 2023 | $0.00191 | -1.23% | ||
| Sep 10, 2023 | $0.00192 | -1.71% | ||
| Sep 9, 2023 | $0.00196 | -2.88% | ||
| Sep 8, 2023 | $0.00201 | +2.26% | ||
| Sep 7, 2023 | $0.00198 | +2.37% | ||
| Sep 6, 2023 | $0.00193 | -3.60% | ||
| Sep 5, 2023 | $0.002 | -6.49% | ||
| Sep 4, 2023 | $0.00214 | +7.59% | ||
| Sep 3, 2023 | $0.00199 | -6.66% | ||
| Sep 2, 2023 | $0.00213 | -11.80% | ||
| Sep 1, 2023 | $0.00241 | +18.18% | ||
| Aug 31, 2023 | $0.00204 | +0.15% | ||
| Aug 30, 2023 | $0.00204 | +0.11% | ||
| Aug 29, 2023 | $0.00203 | +6.04% | ||
| Aug 28, 2023 | $0.00192 | -2.87% | ||
| Aug 27, 2023 | $0.00198 | -2.36% | ||
| Aug 26, 2023 | $0.00203 | +0.97% | ||
| Aug 25, 2023 | $0.00202 | +0.71% | ||
| Aug 24, 2023 | $0.002 | +0.21% | ||
| Aug 23, 2023 | $0.002 | +2.13% | ||
| Aug 22, 2023 | $0.00195 | -2.15% | ||
| Aug 21, 2023 | $0.002 | +4.77% | ||
| Aug 20, 2023 | $0.00191 | -2.65% | ||
| Aug 19, 2023 | $0.00196 | +0.48% | ||
| Aug 18, 2023 | $0.00196 | +6.48% | ||
| Aug 17, 2023 | $0.00183 | -5.08% | ||
| Aug 16, 2023 | $0.00193 | +2.33% | ||
| Aug 15, 2023 | $0.00189 | +0.94% | ||
| Aug 14, 2023 | $0.00188 | -4.68% | ||
| Aug 13, 2023 | $0.00197 | -0.67% | ||
| Aug 12, 2023 | $0.00199 | +7.10% | ||
| Aug 11, 2023 | $0.00185 | -2.08% | ||
| Aug 10, 2023 | $0.00185 | -2.79% | ||
| Aug 9, 2023 | $0.00191 | +0.63% | ||