BitalphaCoin Historical Data

BAC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0019
-0.67%
$ -- $ 40,531
Sep 26, 2023 $ 0.00191
+1.54%
$ -- $ 27,435
Sep 25, 2023 $ 0.00188
-0.57%
$ -- $ 24,059
Sep 24, 2023 $ 0.00189
-1.44%
$ -- $ 25,230
Sep 23, 2023 $ 0.00193
-0.05%
$ -- $ 26,019
Sep 22, 2023 $ 0.00194
+1.86%
$ -- $ 26,205
Sep 21, 2023 $ 0.00191
-0.80%
$ -- $ 25,016
Sep 20, 2023 $ 0.00194
+0.54%
$ -- $ 25,760
Sep 19, 2023 $ 0.00193
-1.10%
$ -- $ 27,353
Sep 18, 2023 $ 0.00194
-0.73%
$ -- $ 26,380
Sep 17, 2023 $ 0.00196
-0.48%
$ -- $ 26,977
Sep 16, 2023 $ 0.00196
+1.76%
$ -- $ 27,345
Sep 15, 2023 $ 0.00193
-1.34%
$ -- $ 27,564
Sep 14, 2023 $ 0.00196
+2.82%
$ -- $ 33,357
Sep 13, 2023 $ 0.00191
+2.62%
$ -- $ 26,621
Sep 12, 2023 $ 0.00185
-3.21%
$ -- $ 25,671
Sep 11, 2023 $ 0.00191
-1.23%
$ -- $ 28,197
Sep 10, 2023 $ 0.00192
-1.71%
$ -- $ 26,049
Sep 9, 2023 $ 0.00196
-2.88%
$ -- $ 22,820
Sep 8, 2023 $ 0.00201
+2.26%
$ -- $ 25,706
Sep 7, 2023 $ 0.00198
+2.37%
$ -- $ 26,361
Sep 6, 2023 $ 0.00193
-3.60%
$ -- $ 25,401
Sep 5, 2023 $ 0.002
-6.49%
$ -- $ 27,823
Sep 4, 2023 $ 0.00214
+7.59%
$ -- $ 30,692
Sep 3, 2023 $ 0.00199
-6.66%
$ -- $ 20,759
Sep 2, 2023 $ 0.00213
-11.80%
$ -- $ 25,321
Sep 1, 2023 $ 0.00241
+18.18%
$ -- $ 54,243
Aug 31, 2023 $ 0.00204
+0.15%
$ -- $ 18,253
Aug 30, 2023 $ 0.00204
+0.11%
$ -- $ 18,363
Aug 29, 2023 $ 0.00203
+6.04%
$ -- $ 17,340
Aug 28, 2023 $ 0.00192
-2.87%
$ -- $ 18,418
Aug 27, 2023 $ 0.00198
-2.36%
$ -- $ 18,454
Aug 26, 2023 $ 0.00203
+0.97%
$ -- $ 18,714
Aug 25, 2023 $ 0.00202
+0.71%
$ -- $ 12,149
Aug 24, 2023 $ 0.002
+0.21%
$ -- $ 16,268
Aug 23, 2023 $ 0.002
+2.13%
$ -- $ 17,355
Aug 22, 2023 $ 0.00195
-2.15%
$ -- $ 17,839
Aug 21, 2023 $ 0.002
+4.77%
$ -- $ 17,916
Aug 20, 2023 $ 0.00191
-2.65%
$ -- $ 18,414
Aug 19, 2023 $ 0.00196
+0.48%
$ -- $ 18,820
Aug 18, 2023 $ 0.00196
+6.48%
$ -- $ 19,461
Aug 17, 2023 $ 0.00183
-5.08%
$ -- $ 18,979
Aug 16, 2023 $ 0.00193
+2.33%
$ -- $ 16,591
Aug 15, 2023 $ 0.00189
+0.94%
$ -- $ 13,969
Aug 14, 2023 $ 0.00188
-4.68%
$ -- $ 13,035
Aug 13, 2023 $ 0.00197
-0.67%
$ -- $ 19,704
Aug 12, 2023 $ 0.00199
+7.10%
$ -- $ 31,170
Aug 11, 2023 $ 0.00185
-2.08%
$ -- $ 31,327
Aug 10, 2023 $ 0.00185
-2.79%
$ -- $ 19,131
Aug 9, 2023 $ 0.00191
+0.63%
$ -- $ 19,516