BitalphaCoin Historical Data

BAC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00385
+1.30%
$ -- $ 23,608
Mar 10, 2023 $ 0.00381
-0.97%
$ -- $ 24,775
Mar 9, 2023 $ 0.00397
-1.20%
$ -- $ 24,302
Mar 8, 2023 $ 0.00403
-1.62%
$ -- $ 19,108
Mar 7, 2023 $ 0.00401
+0.00%
$ -- $ 19,314
Mar 6, 2023 $ 0.00401
-1.11%
$ -- $ 21,381
Mar 5, 2023 $ 0.00405
+5.39%
$ -- $ 16,771
Mar 4, 2023 $ 0.00385
-3.58%
$ -- $ 11,838
Mar 3, 2023 $ 0.00398
+0.46%
$ -- $ 25,100
Mar 2, 2023 $ 0.00397
+1.73%
$ -- $ 24,924
Mar 1, 2023 $ 0.0039
-0.29%
$ -- $ 22,500
Feb 28, 2023 $ 0.00391
+3.90%
$ -- $ 23,084
Feb 27, 2023 $ 0.00377
+0.79%
$ -- $ 24,239
Feb 26, 2023 $ 0.00374
+0.35%
$ -- $ 23,689
Feb 25, 2023 $ 0.00373
-3.77%
$ -- $ 24,866
Feb 24, 2023 $ 0.00402
+3.28%
$ -- $ 24,186
Feb 23, 2023 $ 0.00388
-1.03%
$ -- $ 24,548
Feb 22, 2023 $ 0.00393
+0.97%
$ -- $ 28,831
Feb 21, 2023 $ 0.00389
+0.21%
$ -- $ 24,050
Feb 20, 2023 $ 0.00387
+0.86%
$ -- $ 24,395
Feb 19, 2023 $ 0.00384
-5.67%
$ -- $ 20,351
Feb 18, 2023 $ 0.00408
+3.89%
$ -- $ 19,243
Feb 17, 2023 $ 0.00392
-1.59%
$ -- $ 24,424
Feb 16, 2023 $ 0.00399
-1.24%
$ -- $ 21,081
Feb 15, 2023 $ 0.00404
+0.46%
$ -- $ 24,890
Feb 14, 2023 $ 0.00395
-2.39%
$ -- $ 24,174
Feb 13, 2023 $ 0.00404
+3.03%
$ -- $ 26,252
Feb 12, 2023 $ 0.00391
-2.61%
$ -- $ 38,619
Feb 11, 2023 $ 0.00403
+5.08%
$ -- $ 15,932
Feb 10, 2023 $ 0.00383
-2.88%
$ -- $ 38,594
Feb 9, 2023 $ 0.00394
+0.10%
$ -- $ 25,620
Feb 8, 2023 $ 0.00393
-1.88%
$ -- $ 27,398
Feb 7, 2023 $ 0.00403
+3.15%
$ -- $ 39,345
Feb 6, 2023 $ 0.0039
-1.14%
$ -- $ 23,866
Feb 5, 2023 $ 0.00395
+1.98%
$ -- $ 16,690
Feb 4, 2023 $ 0.00387
-0.03%
$ -- $ 40,486
Feb 3, 2023 $ 0.00388
+4.10%
$ -- $ 25,088
Feb 2, 2023 $ 0.00374
-3.43%
$ -- $ 27,463
Feb 1, 2023 $ 0.00386
+5.15%
$ -- $ 29,964
Jan 31, 2023 $ 0.00373
+1.53%
$ -- $ 15,708
Jan 30, 2023 $ 0.00367
-2.60%
$ -- $ 39,446
Jan 29, 2023 $ 0.00377
+2.33%
$ -- $ 38,975
Jan 28, 2023 $ 0.00369
+2.07%
$ -- $ 27,280
Jan 27, 2023 $ 0.00362
-4.53%
$ -- $ 29,556
Jan 26, 2023 $ 0.00378
+3.70%
$ -- $ 39,310
Jan 25, 2023 $ 0.00365
-0.91%
$ -- $ 32,421
Jan 24, 2023 $ 0.00368
-2.79%
$ -- $ 27,594
Jan 23, 2023 $ 0.00378
+3.28%
$ -- $ 27,153
Jan 22, 2023 $ 0.00366
-3.66%
$ -- $ 26,695
Jan 21, 2023 $ 0.0038
+0.45%
$ -- $ 27,351