Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitalphaCoin Historical Data

BAC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $0.00376
+2.76%
$-- $40,449
Jan 19, 2023 $0.00365
-0.53%
$-- $27,934
Jan 18, 2023 $0.00367
-1.39%
$-- $32,941
Jan 17, 2023 $0.00372
+1.49%
$-- $40,217
Jan 16, 2023 $0.00368
-1.10%
$-- $28,471
Jan 15, 2023 $0.00372
-0.45%
$-- $28,422
Jan 14, 2023 $0.00375
-1.05%
$-- $27,434
Jan 13, 2023 $0.00376
+0.19%
$-- $26,223
Jan 12, 2023 $0.00375
-3.60%
$-- $27,650
Jan 11, 2023 $0.00385
+2.53%
$-- $26,972
Jan 10, 2023 $0.00387
+4.13%
$-- $27,675
Jan 9, 2023 $0.00373
+1.81%
$-- $27,474
Jan 8, 2023 $0.00367
+0.04%
$-- $26,745
Jan 7, 2023 $0.00367
+0.77%
$-- $27,958
Jan 6, 2023 $0.00363
-3.87%
$-- $26,996
Jan 5, 2023 $0.00377
+2.71%
$-- $28,749
Jan 4, 2023 $0.00367
-2.13%
$-- $27,739
Jan 3, 2023 $0.00387
-3.63%
$-- $24,524
Jan 2, 2023 $0.004
+4.53%
$-- $32,619
Jan 1, 2023 $0.00383
+2.62%
$-- $27,204
Dec 31, 2022 $0.00385
+6.12%
$-- $26,460
Dec 30, 2022 $0.00384
+1.61%
$-- $13,879
Dec 29, 2022 $0.00378
+2.83%
$-- $27,604
Dec 28, 2022 $0.00368
-0.36%
$-- $26,841
Dec 27, 2022 $0.00368
-4.60%
$-- $23,945
Dec 26, 2022 $0.00386
-4.06%
$-- $14,500
Dec 25, 2022 $0.00374
+0.52%
$-- $23,203
Dec 24, 2022 $0.00372
-3.35%
$-- $37,087
Dec 23, 2022 $0.00384
+1.19%
$-- $25,903
Dec 22, 2022 $0.00377
+2.40%
$-- $14,954
Dec 21, 2022 $0.00369
-5.88%
$-- $19,047
Dec 20, 2022 $0.00391
+2.53%
$-- $11,098
Dec 19, 2022 $0.00382
+3.07%
$-- $25,292
Dec 18, 2022 $0.00371
+1.18%
$-- $23,991
Dec 17, 2022 $0.00367
-0.56%
$-- $36,762
Dec 16, 2022 $0.00369
-0.75%
$-- $39,366
Dec 15, 2022 $0.00369
-1.10%
$-- $32,410
Dec 14, 2022 $0.00374
-7.06%
$-- $36,308
Dec 13, 2022 $0.00392
+2.65%
$-- $24,860
Dec 12, 2022 $0.00379
-3.86%
$-- $12,406
Dec 11, 2022 $0.00388
-6.89%
$-- $47,334
Dec 10, 2022 $0.00404
-2.89%
$-- $15,222
Dec 9, 2022 $0.00389
-3.95%
$-- $4,696
Dec 8, 2022 $0.00393
-3.22%
$-- $38,337
Dec 7, 2022 $0.00396
+0.81%
$-- $13,141
Dec 6, 2022 $0.00393
-0.43%
$-- $25,640
Dec 5, 2022 $0.00393
+1.06%
$-- $20,827
Dec 4, 2022 $0.00389
-0.13%
$-- $23,389
Dec 3, 2022 $0.0039
-4.98%
$-- $30,671
Dec 2, 2022 $0.00405
+5.21%
$-- $19,464