BitalphaCoin Historical Data

BAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00147
-2.12%
$ -- $ 690
Mar 30, 2025 $ 0.00151
+1.14%
$ -- $ 597
Mar 29, 2025 $ 0.00149
-0.93%
$ -- $ 646
Mar 28, 2025 $ 0.0015
+2.66%
$ -- $ 506
Mar 27, 2025 $ 0.00146
-0.14%
$ -- $ 885
Mar 26, 2025 $ 0.00147
-1.28%
$ -- $ 18
Mar 25, 2025 $ 0.00149
+0.00%
$ -- $ 38
Mar 24, 2025 $ 0.00146
+0.00%
$ -- $ 18
Mar 23, 2025 $ 0.00146
-2.40%
$ -- $ 21
Mar 22, 2025 $ 0.0015
+0.67%
$ -- $ 478
Mar 21, 2025 $ 0.00149
-0.13%
$ -- $ 6
Mar 20, 2025 $ 0.00149
+2.19%
$ -- $ 8
Mar 19, 2025 $ 0.00146
-2.21%
$ -- $ 61
Mar 18, 2025 $ 0.00149
+0.00%
$ -- $ 96
Mar 17, 2025 $ 0.00149
+0.00%
$ -- $ 2
Mar 16, 2025 $ 0.00149
+0.00%
$ -- $ 4
Mar 15, 2025 $ 0.00149
+2.33%
$ -- $ 96
Mar 14, 2025 $ 0.00142
-5.46%
$ -- $ 191
Mar 13, 2025 $ 0.0015
+0.47%
$ -- $ 3,424
Mar 12, 2025 $ 0.00149
-9.45%
$ -- $ 13,576
Mar 11, 2025 $ 0.00165
-9.29%
$ -- $ 112
Mar 10, 2025 $ 0.00182
+12.35%
$ -- $ 4,738
Mar 9, 2025 $ 0.00162
+11.50%
$ -- $ 594
Mar 8, 2025 $ 0.00145
-1.83%
$ -- $ 176
Mar 7, 2025 $ 0.00148
-0.14%
$ -- $ 23
Mar 6, 2025 $ 0.00148
+0.34%
$ -- $ 585
Mar 5, 2025 $ 0.00148
+1.58%
$ -- $ 300
Mar 4, 2025 $ 0.00145
-2.42%
$ -- $ 399
Mar 3, 2025 $ 0.00149
+0.81%
$ -- $ 737
Mar 2, 2025 $ 0.00148
+0.00%
$ -- $ 2
Feb 28, 2025 $ 0.00152
+0.00%
$ -- $ 172
Feb 27, 2025 $ 0.00152
+2.85%
$ -- $ 192
Feb 26, 2025 $ 0.00148
-4.09%
$ -- $ 30
Feb 25, 2025 $ 0.00154
+3.01%
$ -- $ 127
Feb 24, 2025 $ 0.00149
-0.07%
$ -- $ 12
Feb 23, 2025 $ 0.0015
-10.16%
$ -- $ 227
Feb 22, 2025 $ 0.00166
-0.30%
$ -- $ 100
Feb 21, 2025 $ 0.00167
+8.66%
$ -- $ 304
Feb 20, 2025 $ 0.00154
+2.61%
$ -- $ 195
Feb 19, 2025 $ 0.0015
-0.33%
$ -- $ 105
Feb 18, 2025 $ 0.0015
-2.40%
$ -- $ 79
Feb 17, 2025 $ 0.00154
+2.53%
$ -- $ 24
Feb 16, 2025 $ 0.0015
-8.20%
$ -- $ 11
Feb 15, 2025 $ 0.00163
+6.38%
$ -- $ 36
Feb 14, 2025 $ 0.00154
-3.88%
$ -- $ 93
Feb 13, 2025 $ 0.0016
-2.32%
$ -- $ 441
Feb 12, 2025 $ 0.00164
+0.12%
$ -- $ 188
Feb 11, 2025 $ 0.00163
+3.09%
$ -- $ 89
Feb 10, 2025 $ 0.00159
-3.41%
$ -- $ 98
Feb 9, 2025 $ 0.00164
+2.31%
$ -- $ 30