Coinranking
BitalphaCoin Historical Data
BAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2025 | $0.00147 | -2.12% | ||
| Mar 30, 2025 | $0.00151 | +1.14% | ||
| Mar 29, 2025 | $0.00149 | -0.93% | ||
| Mar 28, 2025 | $0.0015 | +2.66% | ||
| Mar 27, 2025 | $0.00146 | -0.14% | ||
| Mar 26, 2025 | $0.00147 | -1.28% | ||
| Mar 25, 2025 | $0.00149 | +0.00% | ||
| Mar 24, 2025 | $0.00146 | +0.00% | ||
| Mar 23, 2025 | $0.00146 | -2.40% | ||
| Mar 22, 2025 | $0.0015 | +0.67% | ||
| Mar 21, 2025 | $0.00149 | -0.13% | ||
| Mar 20, 2025 | $0.00149 | +2.19% | ||
| Mar 19, 2025 | $0.00146 | -2.21% | ||
| Mar 18, 2025 | $0.00149 | +0.00% | ||
| Mar 17, 2025 | $0.00149 | +0.00% | ||
| Mar 16, 2025 | $0.00149 | +0.00% | ||
| Mar 15, 2025 | $0.00149 | +2.33% | ||
| Mar 14, 2025 | $0.00142 | -5.46% | ||
| Mar 13, 2025 | $0.0015 | +0.47% | ||
| Mar 12, 2025 | $0.00149 | -9.45% | ||
| Mar 11, 2025 | $0.00165 | -9.29% | ||
| Mar 10, 2025 | $0.00182 | +12.35% | ||
| Mar 9, 2025 | $0.00162 | +11.50% | ||
| Mar 8, 2025 | $0.00145 | -1.83% | ||
| Mar 7, 2025 | $0.00148 | -0.14% | ||
| Mar 6, 2025 | $0.00148 | +0.34% | ||
| Mar 5, 2025 | $0.00148 | +1.58% | ||
| Mar 4, 2025 | $0.00145 | -2.42% | ||
| Mar 3, 2025 | $0.00149 | +0.81% | ||
| Mar 2, 2025 | $0.00148 | +0.00% | ||
| Feb 28, 2025 | $0.00152 | +0.00% | ||
| Feb 27, 2025 | $0.00152 | +2.85% | ||
| Feb 26, 2025 | $0.00148 | -4.09% | ||
| Feb 25, 2025 | $0.00154 | +3.01% | ||
| Feb 24, 2025 | $0.00149 | -0.07% | ||
| Feb 23, 2025 | $0.0015 | -10.16% | ||
| Feb 22, 2025 | $0.00166 | -0.30% | ||
| Feb 21, 2025 | $0.00167 | +8.66% | ||
| Feb 20, 2025 | $0.00154 | +2.61% | ||
| Feb 19, 2025 | $0.0015 | -0.33% | ||
| Feb 18, 2025 | $0.0015 | -2.40% | ||
| Feb 17, 2025 | $0.00154 | +2.53% | ||
| Feb 16, 2025 | $0.0015 | -8.20% | ||
| Feb 15, 2025 | $0.00163 | +6.38% | ||
| Feb 14, 2025 | $0.00154 | -3.88% | ||
| Feb 13, 2025 | $0.0016 | -2.32% | ||
| Feb 12, 2025 | $0.00164 | +0.12% | ||
| Feb 11, 2025 | $0.00163 | +3.09% | ||
| Feb 10, 2025 | $0.00159 | -3.41% | ||
| Feb 9, 2025 | $0.00164 | +2.31% | ||