BitalphaCoin Historical Data

BAC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2018 $ 0.00217
-3.39%
$ -- $ 113,671
Aug 2018 $ 0.002
-17.24%
$ -- $ 101,236
Jul 2018 $ 0.004
+64.58%
$ -- $ 70,279
Jun 2018 $ 0.003
-8.97%
$ -- $ 131,762
May 2018 $ 0.00382
-12.45%
$ -- $ 153,652
Apr 2018 $ 0.0047
+15.70%
$ -- $ 188,947
Mar 2018 $ 0.00417
-40.60%
$ -- $ 285,002
Feb 2018 $ 0.00685
-14.43%
$ -- $ 233,561
Jan 2018 $ 0.00645
+73.32%
$ -- $ 393,896
Dec 2017 $ 0.00362
+10.67%
$ -- $ 429,523
Nov 2017 $ 0.00357
+40.73%
$ -- $ 180,290
Oct 2017 $ 0.00275
+7.06%
$ -- $ 144,399
Sep 2017 $ 0.00254
-12.72%
$ -- $ 114,129
Aug 2017 $ 0.00291
+57.98%
$ -- $ 119,376
Jul 2017 $ 0.00216
+128.64%
$ -- $ 78,298
Jun 2017 $ 0.000967
+167.31%
$ -- $ 78,969
May 2017 $ 0.000852
+401.59%
$ -- $ 58,205
Apr 2017 $ 0.000162
+65.93%
$ -- $ 36,457
Mar 2017 $ 0.0000971
-66.90%
$ -- $ 35,007
Feb 2017 $ 0.000297
-20.36%
$ -- $ 29,717
Jan 2017 $ 0.00028
-19.63%
$ -- $ 28,200
Dec 2016 $ 0.000356
+149.30%
$ -- $ 25,548
Nov 2016 $ 0.000141
-80.19%
$ -- $ 21,724
Oct 2016 $ 0.000748
-47.24%
$ -- $ 19,886
Sep 2016 $ 0.0014
-25.66%
$ -- $ 18,172
Aug 2016 $ 0.00135
-68.54%
$ -- $ 17,919
Jul 2016 $ 0.0045
-15.83%
$ -- $ 20,465
Jun 2016 $ 0.00539
-44.17%
$ -- $ 19,189
May 2016 $ 0.0095
+5.18%
$ -- $ 14,302
Apr 2016 $ 0.00906
-1.91%
$ -- $ 13,003
Mar 2016 $ 0.0104
+19.58%
$ -- $ 12,864
Feb 2016 $ 0.00998
-82.13%
$ -- $ 11,710
Jan 2016 $ 0.0588
-13.59%
$ -- $ 12,739
Dec 2015 $ 0.04
-44.79%
$ -- $ 1,289
Download