Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitalphaCoin Historical Data

BAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2018 $0.00217
-3.39%
$-- $113,671
Aug 2018 $0.002
-17.24%
$-- $101,236
Jul 2018 $0.004
+64.58%
$-- $70,279
Jun 2018 $0.003
-8.97%
$-- $131,762
May 2018 $0.00382
-12.45%
$-- $153,652
Apr 2018 $0.0047
+15.70%
$-- $188,947
Mar 2018 $0.00417
-40.60%
$-- $285,002
Feb 2018 $0.00685
-14.43%
$-- $233,561
Jan 2018 $0.00645
+73.32%
$-- $393,896
Dec 2017 $0.00362
+10.67%
$-- $429,523
Nov 2017 $0.00357
+40.73%
$-- $180,290
Oct 2017 $0.00275
+7.06%
$-- $144,399
Sep 2017 $0.00254
-12.72%
$-- $114,129
Aug 2017 $0.00291
+57.98%
$-- $119,376
Jul 2017 $0.00216
+128.64%
$-- $78,298
Jun 2017 $0.000967
+167.31%
$-- $78,969
May 2017 $0.000852
+401.59%
$-- $58,205
Apr 2017 $0.000162
+65.93%
$-- $36,457
Mar 2017 $0.0000971
-66.90%
$-- $35,007
Feb 2017 $0.000297
-20.36%
$-- $29,717
Jan 2017 $0.00028
-19.63%
$-- $28,200
Dec 2016 $0.000356
+149.30%
$-- $25,548
Nov 2016 $0.000141
-80.19%
$-- $21,724
Oct 2016 $0.000748
-47.24%
$-- $19,886
Sep 2016 $0.0014
-25.66%
$-- $18,172
Aug 2016 $0.00135
-68.54%
$-- $17,919
Jul 2016 $0.0045
-15.83%
$-- $20,465
Jun 2016 $0.00539
-44.17%
$-- $19,189
May 2016 $0.0095
+5.18%
$-- $14,302
Apr 2016 $0.00906
-1.91%
$-- $13,003
Mar 2016 $0.0104
+19.58%
$-- $12,864
Feb 2016 $0.00998
-82.13%
$-- $11,710
Jan 2016 $0.0588
-13.59%
$-- $12,739
Dec 2015 $0.04
-44.79%
$-- $1,289
Download