Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitalphaCoin Historical Data

BAC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2022 $0.0181
-4.58%
$142.07 million $115,021
Mar 25, 2022 $0.0191
+2.22%
$149.55 million $104,881
Mar 24, 2022 $0.0186
-1.62%
$145.82 million $144,330
Mar 23, 2022 $0.0189
-3.30%
$148.24 million $182,918
Mar 22, 2022 $0.0195
+0.23%
$153.24 million $194,277
Mar 21, 2022 $0.0195
+0.72%
$152.88 million $179,132
Mar 20, 2022 $0.0193
-0.82%
$151.82 million $171,229
Mar 19, 2022 $0.0195
-0.76%
$153.1 million $167,264
Mar 18, 2022 $0.0197
-2.23%
$154.28 million $170,286
Mar 17, 2022 $0.0201
-2.41%
$157.79 million $144,527
Mar 16, 2022 $0.0205
+2.15%
$160.95 million $192,360
Mar 15, 2022 $0.0201
-0.59%
$157.55 million $187,475
Mar 14, 2022 $0.0202
-0.05%
$158.43 million $179,878
Mar 13, 2022 $0.0202
-4.03%
$158.43 million $180,412
Mar 12, 2022 $0.0211
+0.73%
$165.58 million $157,327
Mar 11, 2022 $0.021
-0.45%
$164.49 million $205,501
Mar 10, 2022 $0.021
-3.36%
$165.24 million $163,399
Mar 9, 2022 $0.0218
+0.17%
$170.86 million $178,911
Mar 8, 2022 $0.0217
+4.81%
$170.55 million $173,657
Mar 7, 2022 $0.0208
-5.10%
$163.1 million $214,245
Mar 6, 2022 $0.0219
+1.45%
$172.27 million $165,150
Mar 5, 2022 $0.0216
-6.77%
$169.81 million $166,571
Mar 4, 2022 $0.0232
+8.12%
$181.78 million $197,394
Mar 3, 2022 $0.0214
-4.23%
$168.14 million $167,048
Mar 2, 2022 $0.0223
+2.00%
$175.17 million $172,548
Mar 1, 2022 $0.0219
-3.31%
$171.68 million $159,358
Feb 28, 2022 $0.0227
+5.58%
$177.88 million $202,890
Feb 27, 2022 $0.0215
-3.15%
$168.49 million $192,058
Feb 26, 2022 $0.0222
+0.94%
$174.29 million $113,648
Feb 25, 2022 $0.0221
-1.24%
$173.11 million $148,383
Feb 24, 2022 $0.0223
+1.34%
$175.35 million $195,938
Feb 23, 2022 $0.022
-2.87%
$173.06 million $72,580
Feb 22, 2022 $0.0227
+0.21%
$178.18 million $120,653
Feb 21, 2022 $0.0226
-1.67%
$177.41 million $249,610
Feb 20, 2022 $0.0229
-4.32%
$180.11 million $236,262
Feb 19, 2022 $0.0239
+1.00%
$187.87 million $300,103
Feb 18, 2022 $0.0237
-1.31%
$186.18 million $227,606
Feb 17, 2022 $0.024
-2.56%
$188.25 million $251,989
Feb 16, 2022 $0.0246
-0.96%
$193.07 million $299,328
Feb 15, 2022 $0.0248
+4.02%
$195.06 million $252,165
Feb 14, 2022 $0.0239
-4.66%
$187.49 million $287,952
Feb 13, 2022 $0.025
+2.72%
$196.37 million $352,835
Feb 12, 2022 $0.0243
-15.84%
$190.96 million $368,069
Feb 11, 2022 $0.0292
+34.69%
$229.1 million $381,669
Feb 10, 2022 $0.0216
-2.41%
$169.65 million $242,893
Feb 9, 2022 $0.0222
-1.08%
$173.99 million $206,369
Feb 8, 2022 $0.0224
+1.93%
$175.77 million $229,625
Feb 7, 2022 $0.022
+2.59%
$172.48 million $264,185
Feb 6, 2022 $0.0214
-10.12%
$168.17 million $276,286
Feb 5, 2022 $0.0239
+1.59%
$187.3 million $217,200