Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitalphaCoin Historical Data

BAC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2022 $0.00732
-2.80%
$57.44 million $5,094
May 14, 2022 $0.00753
+0.54%
$59.1 million $5,152
May 13, 2022 $0.00749
+16.98%
$58.79 million $19,547
May 12, 2022 $0.00639
+8.17%
$50.2 million $75,092
May 11, 2022 $0.00591
-26.31%
$46.39 million $92,801
May 10, 2022 $0.00802
+1.42%
$62.94 million $65,230
May 9, 2022 $0.00797
-7.41%
$62.56 million $88,216
May 8, 2022 $0.0086
+0.14%
$67.54 million $88,187
May 7, 2022 $0.0086
+7.24%
$67.48 million $75,383
May 6, 2022 $0.00801
-0.29%
$62.89 million $59,458
May 5, 2022 $0.00803
+0.05%
$63.04 million $96,749
May 4, 2022 $0.00802
+2.37%
$62.99 million $93,971
May 3, 2022 $0.00784
-3.45%
$61.56 million $94,971
May 2, 2022 $0.00812
-11.88%
$63.76 million $103,860
May 1, 2022 $0.00923
-1.90%
$72.5 million $82,450
Apr 30, 2022 $0.00939
-0.20%
$73.71 million $79,068
Apr 29, 2022 $0.0094
-1.45%
$73.77 million $92,278
Apr 28, 2022 $0.00953
-1.14%
$74.77 million $103,633
Apr 27, 2022 $0.0097
-1.84%
$76.19 million $82,401
Apr 26, 2022 $0.00981
-0.14%
$77.01 million $81,812
Apr 25, 2022 $0.00976
+0.52%
$76.59 million $116,764
Apr 24, 2022 $0.00971
-2.88%
$76.2 million $95,649
Apr 23, 2022 $0.01
-0.23%
$78.47 million $78,066
Apr 22, 2022 $0.01
+0.01%
$78.55 million $74,771
Apr 21, 2022 $0.01
-1.94%
$78.54 million $85,668
Apr 20, 2022 $0.0102
+0.26%
$80.22 million $91,675
Apr 19, 2022 $0.0102
-1.03%
$80.08 million $84,625
Apr 18, 2022 $0.0104
-7.38%
$81.39 million $123,719
Apr 17, 2022 $0.0113
-4.59%
$88.33 million $321,134
Apr 16, 2022 $0.0111
+22.32%
$87.46 million $164,370
Apr 15, 2022 $0.00911
-0.11%
$71.5 million $89,350
Apr 14, 2022 $0.00912
-2.10%
$71.58 million $86,928
Apr 13, 2022 $0.00933
+1.01%
$73.24 million $77,117
Apr 12, 2022 $0.00924
-9.45%
$72.57 million $119,759
Apr 11, 2022 $0.0103
-3.72%
$80.71 million $77,200
Apr 10, 2022 $0.0106
+1.93%
$83.22 million $79,316
Apr 9, 2022 $0.0104
-6.99%
$81.67 million $84,250
Apr 8, 2022 $0.0112
-0.40%
$87.81 million $80,978
Apr 7, 2022 $0.0112
-0.60%
$88.17 million $87,214
Apr 6, 2022 $0.0112
-14.70%
$88.22 million $113,414
Apr 5, 2022 $0.0131
-3.67%
$102.93 million $107,979
Apr 4, 2022 $0.0136
+0.69%
$106.85 million $94,109
Apr 3, 2022 $0.0135
-2.96%
$106.07 million $84,871
Apr 2, 2022 $0.0139
-4.47%
$109.31 million $41,804
Apr 1, 2022 $0.0146
+4.48%
$114.43 million $47,226
Mar 31, 2022 $0.014
-2.38%
$109.52 million $17,142
Mar 30, 2022 $0.0143
-5.09%
$112.2 million $38,068
Mar 29, 2022 $0.0149
-20.84%
$117.31 million $185,876
Mar 28, 2022 $0.0189
-0.48%
$148.25 million $127,215
Mar 27, 2022 $0.0189
+4.45%
$148.43 million $133,890