BitalphaCoin Historical Data

BAC Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.00732
-2.80%
$ 57.44 million $ 5,094
May 14, 2022 $ 0.00753
+0.54%
$ 59.1 million $ 5,152
May 13, 2022 $ 0.00749
+16.98%
$ 58.79 million $ 19,547
May 12, 2022 $ 0.00639
+8.17%
$ 50.2 million $ 75,092
May 11, 2022 $ 0.00591
-26.31%
$ 46.39 million $ 92,801
May 10, 2022 $ 0.00802
+1.42%
$ 62.94 million $ 65,230
May 9, 2022 $ 0.00797
-7.41%
$ 62.56 million $ 88,216
May 8, 2022 $ 0.0086
+0.14%
$ 67.54 million $ 88,187
May 7, 2022 $ 0.0086
+7.24%
$ 67.48 million $ 75,383
May 6, 2022 $ 0.00801
-0.29%
$ 62.89 million $ 59,458
May 5, 2022 $ 0.00803
+0.05%
$ 63.04 million $ 96,749
May 4, 2022 $ 0.00802
+2.37%
$ 62.99 million $ 93,971
May 3, 2022 $ 0.00784
-3.45%
$ 61.56 million $ 94,971
May 2, 2022 $ 0.00812
-11.88%
$ 63.76 million $ 103,860
May 1, 2022 $ 0.00923
-1.90%
$ 72.5 million $ 82,450
Apr 30, 2022 $ 0.00939
-0.20%
$ 73.71 million $ 79,068
Apr 29, 2022 $ 0.0094
-1.45%
$ 73.77 million $ 92,278
Apr 28, 2022 $ 0.00953
-1.14%
$ 74.77 million $ 103,633
Apr 27, 2022 $ 0.0097
-1.84%
$ 76.19 million $ 82,401
Apr 26, 2022 $ 0.00981
-0.14%
$ 77.01 million $ 81,812
Apr 25, 2022 $ 0.00976
+0.52%
$ 76.59 million $ 116,764
Apr 24, 2022 $ 0.00971
-2.88%
$ 76.2 million $ 95,649
Apr 23, 2022 $ 0.01
-0.23%
$ 78.47 million $ 78,066
Apr 22, 2022 $ 0.01
+0.01%
$ 78.55 million $ 74,771
Apr 21, 2022 $ 0.01
-1.94%
$ 78.54 million $ 85,668
Apr 20, 2022 $ 0.0102
+0.26%
$ 80.22 million $ 91,675
Apr 19, 2022 $ 0.0102
-1.03%
$ 80.08 million $ 84,625
Apr 18, 2022 $ 0.0104
-7.38%
$ 81.39 million $ 123,719
Apr 17, 2022 $ 0.0113
-4.59%
$ 88.33 million $ 321,134
Apr 16, 2022 $ 0.0111
+22.32%
$ 87.46 million $ 164,370
Apr 15, 2022 $ 0.00911
-0.11%
$ 71.5 million $ 89,350
Apr 14, 2022 $ 0.00912
-2.10%
$ 71.58 million $ 86,928
Apr 13, 2022 $ 0.00933
+1.01%
$ 73.24 million $ 77,117
Apr 12, 2022 $ 0.00924
-9.45%
$ 72.57 million $ 119,759
Apr 11, 2022 $ 0.0103
-3.72%
$ 80.71 million $ 77,200
Apr 10, 2022 $ 0.0106
+1.93%
$ 83.22 million $ 79,316
Apr 9, 2022 $ 0.0104
-6.99%
$ 81.67 million $ 84,250
Apr 8, 2022 $ 0.0112
-0.40%
$ 87.81 million $ 80,978
Apr 7, 2022 $ 0.0112
-0.60%
$ 88.17 million $ 87,214
Apr 6, 2022 $ 0.0112
-14.70%
$ 88.22 million $ 113,414
Apr 5, 2022 $ 0.0131
-3.67%
$ 102.93 million $ 107,979
Apr 4, 2022 $ 0.0136
+0.69%
$ 106.85 million $ 94,109
Apr 3, 2022 $ 0.0135
-2.96%
$ 106.07 million $ 84,871
Apr 2, 2022 $ 0.0139
-4.47%
$ 109.31 million $ 41,804
Apr 1, 2022 $ 0.0146
+4.48%
$ 114.43 million $ 47,226
Mar 31, 2022 $ 0.014
-2.38%
$ 109.52 million $ 17,142
Mar 30, 2022 $ 0.0143
-5.09%
$ 112.2 million $ 38,068
Mar 29, 2022 $ 0.0149
-20.84%
$ 117.31 million $ 185,876
Mar 28, 2022 $ 0.0189
-0.48%
$ 148.25 million $ 127,215
Mar 27, 2022 $ 0.0189
+4.45%
$ 148.43 million $ 133,890