Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitalphaCoin Historical Data

BAC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2021 $0.0263
+0.02%
$206.67 million $43
Apr 19, 2021 $0.0263
-3.35%
$206.6 million $43
Apr 18, 2021 $0.0272
-0.40%
$213.71 million $45
Apr 9, 2021 $0.0252
-0.13%
$197.53 million $105
Apr 8, 2021 $0.0252
+2.61%
$197.73 million $106
Mar 23, 2021 $0.0206
+1.62%
$161.8 million $13
Mar 22, 2021 $0.0203
-5.99%
$159.25 million $13
Mar 16, 2021 $0.0088
+0.54%
$69.09 million $1.97 million
Mar 6, 2021 $0.0185
+0.16%
$145.17 million $120
Mar 5, 2021 $0.0185
-0.46%
$144.97 million $120
Mar 4, 2021 $0.0186
+0.12%
$145.68 million $121
Feb 17, 2021 $0.0215
+0.11%
$168.67 million $0.1
Feb 16, 2021 $0.0215
+0.51%
$168.53 million $22
Feb 13, 2021 $0.0215
-2.73%
$169.12 million $78
Feb 12, 2021 $0.0221
+4.09%
$173.83 million $80
Feb 10, 2021 $0.026
-1.56%
$204.44 million $26
Feb 9, 2021 $0.0265
+0.49%
$208.01 million $26
Feb 3, 2021 $0.0638
+5.38%
$501.22 million $383
Feb 2, 2021 $0.0606
-9.44%
$475.92 million $399
Jan 30, 2021 $0.119
-3.89%
$937.93 million $1
Jan 29, 2021 $0.124
-0.78%
$975.58 million $1
Jan 18, 2021 $0.111
+0.21%
$871.49 million $22
Jan 17, 2021 $0.111
-40.03%
$869.48 million $32
Jan 16, 2021 $0.185
+1.14K%
$1.45 billion $4,424
Jan 12, 2021 $0.0162
-0.78%
$127.32 million $31
Jan 11, 2021 $0.0164
+7.01%
$128.45 million $31
Nov 25, 2020 $0.00645
-2.92%
$50.62 million $7
Nov 24, 2020 $0.00664
+0.04%
$52.13 million $7
Jun 24, 2020 $0.0026
-3.86%
$20.4 million $30
Jun 23, 2020 $0.0027
+0.43%
$21.22 million $31
Nov 27, 2018 $0.00192
+0.00%
$15.08 million $3,926
Nov 26, 2018 $0.00188
+0.00%
$14.75 million $3,820
Nov 25, 2018 $0.00181
+0.00%
$14.19 million $4,292
Nov 22, 2018 $0.00194
+0.00%
$15.22 million $4,500
Nov 21, 2018 $0.00193
+0.00%
$15.12 million $4,634
Nov 18, 2018 $0.00179
+0.00%
$14.02 million $5,553
Nov 17, 2018 $0.00187
+0.00%
$14.68 million $5,591
Nov 16, 2018 $0.00197
+0.00%
$-- $5,594
Nov 15, 2018 $0.0019
+0.00%
$-- $6,126
Nov 6, 2018 $0.0106
+0.00%
$-- $6,440
Nov 5, 2018 $0.0103
+0.00%
$-- $6,404
Oct 27, 2018 $0.00211
+0.00%
$-- $6,463
Oct 26, 2018 $0.00201
+0.00%
$-- $6,472
Oct 25, 2018 $0.0019
+0.00%
$-- $6,497
Oct 19, 2018 $0.0027
+0.00%
$-- $6,544
Oct 18, 2018 $0.00267
+0.00%
$-- $6,555
Oct 17, 2018 $0.00182
+0.00%
$-- $6,603
Oct 16, 2018 $0.00173
+0.00%
$-- $6,565
Oct 11, 2018 $0.00223
+0.00%
$-- $6,566
Oct 10, 2018 $0.00214
+0.00%
$-- $6,627