Coinranking
BitalphaCoin Historical Data
BAC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2018 | $0.00214 | +0.00% | ||
| Oct 8, 2018 | $0.00227 | +0.00% | ||
| Oct 5, 2018 | $0.00201 | +0.00% | ||
| Oct 4, 2018 | $0.00201 | +0.00% | ||
| Oct 3, 2018 | $0.00218 | +0.00% | ||
| Oct 2, 2018 | $0.00218 | +0.00% | ||
| Oct 1, 2018 | $0.00218 | +0.00% | ||
| Sep 30, 2018 | $0.00217 | +0.00% | ||
| Sep 27, 2018 | $0.00193 | +0.00% | ||
| Sep 26, 2018 | $0.00195 | +0.00% | ||
| Sep 23, 2018 | $0.0021 | +0.00% | ||
| Sep 22, 2018 | $0.00207 | +0.00% | ||
| Sep 21, 2018 | $0.00198 | +0.00% | ||
| Sep 20, 2018 | $0.00197 | +0.00% | ||
| Sep 18, 2018 | $0.00201 | +0.00% | ||
| Sep 17, 2018 | $0.00201 | +0.00% | ||
| Sep 16, 2018 | $0.00201 | +0.00% | ||
| Sep 12, 2018 | $0.0236 | +0.00% | ||
| Sep 11, 2018 | $0.0234 | +0.00% | ||
| Sep 5, 2018 | $0.0024 | +0.00% | ||
| Sep 4, 2018 | $0.00241 | +0.00% | ||
| Sep 3, 2018 | $0.00238 | +0.00% | ||
| Sep 2, 2018 | $0.00235 | +0.00% | ||
| Sep 1, 2018 | $0.00225 | +0.00% | ||
| Aug 31, 2018 | $0.002 | +0.00% | ||
| Aug 30, 2018 | $0.0022 | +0.00% | ||
| Aug 28, 2018 | $0.0329 | +0.00% | ||
| Aug 27, 2018 | $0.0328 | +0.00% | ||
| Aug 23, 2018 | $0.0337 | +0.00% | ||
| Aug 22, 2018 | $0.0334 | +0.00% | ||
| Aug 19, 2018 | $0.00198 | +0.00% | ||
| Aug 18, 2018 | $0.00194 | +0.00% | ||
| Aug 17, 2018 | $0.00191 | +0.00% | ||
| Aug 11, 2018 | $0.00223 | +0.00% | ||
| Aug 10, 2018 | $0.00222 | +0.00% | ||
| Aug 9, 2018 | $0.0454 | +0.00% | ||
| Aug 8, 2018 | $0.0477 | +0.00% | ||
| Aug 4, 2018 | $0.00241 | +0.00% | ||
| Aug 3, 2018 | $0.00242 | +0.00% | ||
| Jul 24, 2018 | $0.004 | +0.00% | ||
| Jul 23, 2018 | $0.00366 | +0.00% | ||
| Jul 22, 2018 | $0.00245 | +0.00% | ||
| Jul 20, 2018 | $0.00229 | +0.00% | ||
| Jul 19, 2018 | $0.00216 | +0.00% | ||
| Jul 18, 2018 | $0.00316 | +0.00% | ||
| Jul 12, 2018 | $0.00189 | +0.00% | ||
| Jul 11, 2018 | $0.00191 | +0.00% | ||
| Jul 5, 2018 | $0.00285 | +0.00% | ||
| Jul 4, 2018 | $0.00243 | +0.00% | ||
| Jun 30, 2018 | $0.003 | +0.00% | ||