Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitalphaCoin Historical Data

BAC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.00219
+3.25%
$-- $3,602
Dec 19, 2024 $0.00212
-11.58%
$-- $3,120
Dec 18, 2024 $0.0024
-3.15%
$-- $1,167
Dec 17, 2024 $0.00248
+2.35%
$-- $575
Dec 16, 2024 $0.00242
-4.65%
$-- $986
Dec 15, 2024 $0.00254
+5.79%
$-- $2,819
Dec 14, 2024 $0.0024
+3.05%
$-- $2,421
Dec 13, 2024 $0.00233
+8.33%
$-- $584
Dec 12, 2024 $0.00215
+9.03%
$-- $3,629
Dec 11, 2024 $0.00197
-1.35%
$-- $344
Dec 10, 2024 $0.002
+2.51%
$-- $1,076
Dec 9, 2024 $0.00195
-6.20%
$-- $285
Dec 8, 2024 $0.00208
+1.07%
$-- $1,199
Dec 7, 2024 $0.00206
+5.92%
$-- $2,273
Dec 6, 2024 $0.00194
+3.08%
$-- $2,129
Dec 5, 2024 $0.00188
+2.78%
$-- $168
Dec 4, 2024 $0.00183
-0.92%
$-- $168
Dec 3, 2024 $0.00185
+2.83%
$-- $879
Dec 2, 2024 $0.0018
-2.76%
$-- $1,452
Dec 1, 2024 $0.00185
+7.31%
$-- $1,609
Nov 30, 2024 $0.00172
+3.48%
$-- $75
Nov 29, 2024 $0.00167
-2.23%
$-- $201
Nov 28, 2024 $0.00195
+14.10%
$-- $639
Nov 27, 2024 $0.00171
+10.76%
$-- $40
Nov 26, 2024 $0.00154
-7.38%
$-- $430
Nov 25, 2024 $0.00167
+1.40%
$-- $928
Nov 24, 2024 $0.00164
+0.00%
$-- $56
Nov 23, 2024 $0.00164
+9.83%
$-- $878
Nov 22, 2024 $0.0015
-9.29%
$-- $251
Nov 21, 2024 $0.00165
+2.81%
$-- $12
Nov 20, 2024 $0.0016
-9.47%
$-- $378
Nov 19, 2024 $0.00177
+6.24%
$-- $13
Nov 18, 2024 $0.00167
+0.00%
$-- $116
Nov 17, 2024 $0.00167
+6.71%
$-- $896
Nov 16, 2024 $0.00156
+1.82%
$-- $215
Nov 15, 2024 $0.00153
+2.23%
$-- $2,070
Nov 14, 2024 $0.0015
-5.34%
$-- $273
Nov 13, 2024 $0.00158
-0.80%
$-- $65
Nov 12, 2024 $0.0016
+0.93%
$-- $126
Nov 11, 2024 $0.00158
-8.21%
$-- $110
Nov 10, 2024 $0.00172
+1.47%
$-- $167
Nov 9, 2024 $0.0017
+5.21%
$-- $140
Nov 8, 2024 $0.00161
+1.35%
$-- $67
Nov 7, 2024 $0.00159
-6.26%
$-- $42
Nov 6, 2024 $0.00156
-7.56%
$-- $42
Nov 5, 2024 $0.00169
+10.08%
$-- $160
Nov 4, 2024 $0.00154
-3.38%
$-- $149
Nov 3, 2024 $0.00159
-4.71%
$-- $16
Nov 2, 2024 $0.00167
-1.21%
$-- $118
Nov 1, 2024 $0.00169
-0.24%
$-- $55