Coinranking
BitalphaCoin Historical Data
BAC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 31, 2024 | $0.00169 | +12.60% | ||
| Oct 30, 2024 | $0.0015 | -3.35% | ||
| Oct 29, 2024 | $0.00156 | -0.30% | ||
| Oct 28, 2024 | $0.00156 | +3.32% | ||
| Oct 27, 2024 | $0.00151 | +12.42% | ||
| Oct 26, 2024 | $0.00134 | +0.01% | ||
| Oct 25, 2024 | $0.00134 | -0.64% | ||
| Oct 24, 2024 | $0.00135 | +0.77% | ||
| Oct 23, 2024 | $0.00134 | -1.09% | ||
| Oct 22, 2024 | $0.00136 | +2.35% | ||
| Oct 21, 2024 | $0.00133 | -28.00% | ||
| Oct 20, 2024 | $0.00184 | -0.11% | ||
| Oct 19, 2024 | $0.00185 | +0.00% | ||
| Oct 18, 2024 | $0.00185 | +4.36% | ||
| Oct 17, 2024 | $0.00177 | -9.29% | ||
| Oct 16, 2024 | $0.00195 | -2.79% | ||
| Oct 15, 2024 | $0.00201 | +0.25% | ||
| Oct 14, 2024 | $0.002 | +0.86% | ||
| Oct 13, 2024 | $0.00199 | -2.02% | ||
| Oct 12, 2024 | $0.00203 | -1.79% | ||
| Oct 11, 2024 | $0.00206 | +1.83% | ||
| Oct 10, 2024 | $0.00203 | +0.90% | ||
| Oct 9, 2024 | $0.00201 | +0.15% | ||
| Oct 8, 2024 | $0.00201 | +0.08% | ||
| Oct 7, 2024 | $0.002 | +0.67% | ||
| Oct 6, 2024 | $0.00199 | -6.31% | ||
| Oct 5, 2024 | $0.00213 | +0.00% | ||
| Oct 4, 2024 | $0.00213 | +5.62% | ||
| Oct 3, 2024 | $0.00201 | +3.72% | ||
| Oct 2, 2024 | $0.00194 | -3.21% | ||
| Oct 1, 2024 | $0.00201 | -0.69% | ||
| Sep 30, 2024 | $0.00202 | +0.00% | ||
| Sep 29, 2024 | $0.00202 | -3.90% | ||
| Sep 28, 2024 | $0.00211 | +2.88% | ||
| Sep 27, 2024 | $0.00205 | +2.31% | ||
| Sep 26, 2024 | $0.002 | -3.52% | ||
| Sep 25, 2024 | $0.00207 | +1.82% | ||
| Sep 24, 2024 | $0.00204 | -0.05% | ||
| Sep 23, 2024 | $0.00204 | +0.10% | ||
| Sep 22, 2024 | $0.00208 | +0.00% | ||
| Sep 21, 2024 | $0.00208 | +0.92% | ||
| Sep 20, 2024 | $0.00206 | -0.87% | ||
| Sep 19, 2024 | $0.00208 | -0.10% | ||
| Sep 18, 2024 | $0.00208 | +1.21% | ||
| Sep 17, 2024 | $0.00205 | +0.07% | ||
| Sep 16, 2024 | $0.00205 | +0.74% | ||
| Sep 15, 2024 | $0.00204 | +0.00% | ||
| Sep 14, 2024 | $0.00204 | +1.95% | ||
| Sep 13, 2024 | $0.002 | +0.40% | ||
| Sep 12, 2024 | $0.00215 | +0.54% | ||