BitalphaCoin Historical Data

BAC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 2016 $ 0.00863
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00615
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0059
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00616
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00624
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00736
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00858
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00907
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00913
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00966
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0095
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00952
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0103
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00937
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00907
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00933
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00865
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00849
+0.00%
$ -- $ 446
May 23, 2016 $ 0.009
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00921
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00802
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00797
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00974
+0.00%
$ -- $ 443
May 18, 2016 $ 0.01
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00997
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0108
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0124
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0145
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00784
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00909
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0101
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0106
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00947
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00941
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00943
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00786
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00829
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00861
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0091
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00892
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00903
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00906
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00914
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00901
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00912
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00932
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00927
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00942
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00928
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00807
+0.00%
$ -- $ 445