BitalphaCoin Historical Data

BAC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 2016 $ 0.00935
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0096
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00892
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00867
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00864
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00772
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00826
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00969
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00973
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00976
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00744
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00798
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0082
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00804
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00868
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00924
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00846
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0101
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00984
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00904
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00924
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0104
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00946
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0108
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0085
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0105
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00835
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0079
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0101
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0148
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0129
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00896
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00463
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00564
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00638
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00878
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00918
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0104
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.017
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0132
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00822
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0224
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0104
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00733
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00587
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00726
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00779
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00764
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0082
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00839
+0.00%
$ -- $ 420