BitalphaCoin Historical Data

BAC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 2016 $ 0.0627
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0633
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0584
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0605
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0652
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0686
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0649
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0649
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0571
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0731
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0663
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0681
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.04
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0684
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0724
+0.00%
$ -- $ 432
Download