BitalphaCoin Historical Data

BAC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 2016 $ 0.00714
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00867
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00998
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00907
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00948
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00836
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0185
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0211
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0131
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0175
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0193
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0128
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0166
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0337
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0334
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0528
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0302
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0373
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0584
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0605
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0606
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0611
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0544
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0452
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0534
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.055
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0507
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0586
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0533
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0576
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0559
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0588
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0523
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0275
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0592
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0632
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0661
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0666
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0575
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0602
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0369
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0652
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0667
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.061
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0617
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0627
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0631
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0554
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0639
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0609
+0.00%
$ -- $ 432