Crude Oil Futures (Derivatives) Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 67.59
+0.00%
$ -- $ 599,278
Today, at 12 AM $ 67.79
-0.26%
$ -- $ 599,309
Yesterday, at 11 PM $ 67.97
+0.01%
$ -- $ 599,199
Yesterday, at 10 PM $ 67.96
-0.19%
$ -- $ 599,095
Yesterday, at 9 PM $ 68.06
-0.04%
$ -- $ 599,387
Yesterday, at 8 PM $ 68.05
+0.12%
$ -- $ 599,533
Yesterday, at 7 PM $ 67.93
-0.47%
$ -- $ 598,700
Yesterday, at 6 PM $ 68.29
+0.07%
$ -- $ 598,480
Yesterday, at 5 PM $ 68.15
-0.01%
$ -- $ 598,060
Yesterday, at 4 PM $ 68.25
+0.25%
$ -- $ 598,029
Yesterday, at 3 PM $ 68.07
-0.21%
$ -- $ 598,400
Yesterday, at 2 PM $ 68.2
-1.02%
$ -- $ 598,937
Yesterday, at 1 PM $ 69.03
+0.04%
$ -- $ 599,873
Yesterday, at 12 PM $ 68.75
-0.49%
$ -- $ 599,914
Yesterday, at 11 AM $ 69.03
+0.47%
$ -- $ 599,325
Yesterday, at 10 AM $ 68.8
-0.03%
$ -- $ 599,233
Yesterday, at 9 AM $ 68.67
+0.45%
$ -- $ 598,856
Yesterday, at 8 AM $ 68.32
-1.43%
$ -- $ 599,568
Yesterday, at 7 AM $ 69.31
-0.29%
$ -- $ 599,042
Yesterday, at 6 AM $ 69.49
-0.19%
$ -- $ 599,064
Yesterday, at 5 AM $ 69.58
-0.17%
$ -- $ 599,133
Yesterday, at 4 AM $ 69.71
-0.06%
$ -- $ 599,859
Yesterday, at 3 AM $ 69.75
-0.03%
$ -- $ 598,830
Yesterday, at 2 AM $ 69.7
+0.01%
$ -- $ 598,984
Yesterday, at 1 AM $ 69.69
-0.36%
$ -- $ 598,517
Yesterday, at 12 AM $ 70
-0.04%
$ -- $ 598,801
Jun 30, 11 PM $ 69.98
+0.07%
$ -- $ 599,485
Jun 30, 10 PM $ 69.94
+0.03%
$ -- $ 599,319
Jun 30, 9 PM $ 70.16
+0.21%
$ -- $ 599,027
Jun 30, 8 PM $ 69.96
-0.11%
$ -- $ 599,253
Jun 30, 7 PM $ 70.03
+0.21%
$ -- $ 599,463
Jun 30, 6 PM $ 69.9
+0.43%
$ -- $ 599,954
Jun 30, 5 PM $ 69.68
-0.10%
$ -- $ 600,325
Jun 30, 4 PM $ 69.74
-0.07%
$ -- $ 600,637
Jun 30, 3 PM $ 69.76
-0.71%
$ -- $ 600,507
Jun 30, 2 PM $ 70.35
-0.72%
$ -- $ 599,524
Jun 30, 1 PM $ 70.84
-0.45%
$ -- $ 599,078
Jun 30, 12 PM $ 70.78
-0.44%
$ -- $ 598,873
Jun 30, 11 AM $ 71.03
+0.51%
$ -- $ 598,971
Jun 30, 10 AM $ 70.67
-0.31%
$ -- $ 598,867
Jun 30, 9 AM $ 70.89
+0.54%
$ -- $ 598,633
Jun 30, 8 AM $ 70.46
+0.46%
$ -- $ 597,574
Jun 30, 7 AM $ 70.14
+0.04%
$ -- $ 597,657
Jun 30, 6 AM $ 70.11
+0.23%
$ -- $ 597,678
Jun 30, 5 AM $ 70.03
+0.04%
$ -- $ 597,044
Jun 30, 4 AM $ 70.2
-0.11%
$ -- $ 595,866
Jun 30, 3 AM $ 70.28
-0.41%
$ -- $ 595,328
Jun 30, 2 AM $ 70.59
+0.41%
$ -- $ 595,573
Jun 30, 1 AM $ 70.3
+0.30%
$ -- $ 594,950
Jun 30, 12 AM $ 70.22
+0.13%
$ -- $ 595,344
Download