Crude Oil Futures (Derivatives) Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 104.33
+0.00%
$ -- $ 115,947
Today, at 3 AM $ 104.34
+0.18%
$ -- $ 116,335
Today, at 2 AM $ 104.14
-0.58%
$ -- $ 116,695
Today, at 1 AM $ 104.74
-0.07%
$ -- $ 116,536
Today, at 12 AM $ 104.79
-0.11%
$ -- $ 120,843
Yesterday, at 11 PM $ 104.93
+0.05%
$ -- $ 121,416
Yesterday, at 10 PM $ 104.87
-0.05%
$ -- $ 122,684
Yesterday, at 9 PM $ 104.97
-0.05%
$ -- $ 128,509
Yesterday, at 8 PM $ 105.02
-0.10%
$ -- $ 127,694
Yesterday, at 7 PM $ 105.16
-0.57%
$ -- $ 126,173
Yesterday, at 6 PM $ 105.97
+0.68%
$ -- $ 123,137
Yesterday, at 5 PM $ 105.18
-0.89%
$ -- $ 118,201
Yesterday, at 4 PM $ 106.09
+0.65%
$ -- $ 113,772
Yesterday, at 3 PM $ 105.6
+2.18%
$ -- $ 105,036
Yesterday, at 2 PM $ 102.55
+0.22%
$ -- $ 85,869
Yesterday, at 1 PM $ 102.39
-0.94%
$ -- $ 77,306
Yesterday, at 12 PM $ 102.5
-1.42%
$ -- $ 79,514
Yesterday, at 11 AM $ 104.07
-1.37%
$ -- $ 73,771
Yesterday, at 10 AM $ 105.19
+2.24%
$ -- $ 69,353
Yesterday, at 9 AM $ 102.81
-0.01%
$ -- $ 57,769
Download