Crude Oil Futures (Derivatives) Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 82.91
-0.20%
$ -- $ 593,120
Jul 29, 10 AM $ 83.12
+1.27%
$ -- $ 593,457
Jul 29, 9 AM $ 82.14
+0.34%
$ -- $ 594,441
Jul 29, 8 AM $ 81.69
-0.41%
$ -- $ 595,040
Jul 29, 7 AM $ 82.13
+0.15%
$ -- $ 595,040
Jul 29, 6 AM $ 81.95
-0.04%
$ -- $ 595,135
Jul 29, 5 AM $ 81.86
-0.10%
$ -- $ 596,525
Jul 29, 4 AM $ 81.89
-0.78%
$ -- $ 596,058
Jul 29, 3 AM $ 82.63
+0.41%
$ -- $ 595,691
Jul 29, 2 AM $ 82.16
-0.59%
$ -- $ 596,425
Jul 29, 1 AM $ 82.61
+0.22%
$ -- $ 595,925
Jul 29, 12 AM $ 82.21
+0.39%
$ -- $ 595,477
Jul 28, 11 PM $ 82.05
-0.68%
$ -- $ 595,157
Jul 28, 10 PM $ 82.4
+2.21%
$ -- $ 595,196
Jul 28, 9 PM $ 80.24
+1.42%
$ -- $ 595,327
Jul 28, 8 PM $ 79.11
+0.04%
$ -- $ 595,650
Jul 28, 7 PM $ 78.98
-0.13%
$ -- $ 596,113
Jul 28, 6 PM $ 79.08
-0.11%
$ -- $ 595,683
Jul 28, 5 PM $ 79.32
+0.81%
$ -- $ 595,893
Jul 28, 4 PM $ 78.48
+0.03%
$ -- $ 596,075
Jul 28, 3 PM $ 78.47
-3.37%
$ -- $ 595,417
Jul 28, 2 PM $ 81.42
-0.18%
$ -- $ 594,855
Jul 28, 1 PM $ 81.44
+0.38%
$ -- $ 595,321
Jul 28, 12 PM $ 80.63
-1.10%
$ -- $ 595,274
Jul 28, 11 AM $ 81.66
+0.94%
$ -- $ 594,672
Jul 28, 10 AM $ 80.89
+0.41%
$ -- $ 594,830
Jul 28, 9 AM $ 80.46
+0.11%
$ -- $ 594,532
Jul 28, 8 AM $ 80.16
-0.63%
$ -- $ 594,563
Jul 28, 7 AM $ 80.62
-0.09%
$ -- $ 594,686
Jul 28, 6 AM $ 80.56
-1.66%
$ -- $ 594,199
Jul 28, 5 AM $ 82.11
+0.74%
$ -- $ 592,883
Jul 28, 4 AM $ 81.51
+0.14%
$ -- $ 592,937
Jul 28, 3 AM $ 81.35
+0.79%
$ -- $ 593,193
Jul 28, 2 AM $ 80.65
-1.22%
$ -- $ 592,683
Jul 28, 1 AM $ 81.72
-0.07%
$ -- $ 593,409
Jul 28, 12 AM $ 81.96
+0.27%
$ -- $ 594,113
Jul 27, 11 PM $ 81.99
-0.05%
$ -- $ 594,146
Jul 27, 10 PM $ 82.02
+0.15%
$ -- $ 593,963
Jul 27, 9 PM $ 82.03
+0.33%
$ -- $ 594,239
Jul 27, 8 PM $ 81.57
-0.37%
$ -- $ 593,387
Jul 27, 7 PM $ 81.87
-0.18%
$ -- $ 593,156
Jul 27, 6 PM $ 82.21
-0.11%
$ -- $ 592,846
Jul 27, 5 PM $ 82.56
-0.19%
$ -- $ 592,314
Jul 27, 4 PM $ 82.86
-0.24%
$ -- $ 592,646
Jul 27, 3 PM $ 83.22
-0.35%
$ -- $ 593,442
Jul 27, 2 PM $ 83.6
-0.45%
$ -- $ 593,543
Jul 27, 1 PM $ 84.15
+0.01%
$ -- $ 593,962
Jul 27, 12 PM $ 84.02
+0.77%
$ -- $ 593,879
Jul 27, 11 AM $ 83.16
+0.05%
$ -- $ 593,750
Jul 27, 10 AM $ 82.99
+0.89%
$ -- $ 593,538
Download