Crude Oil Futures (Derivatives) Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 82.91
-1.82%
$ -- $ 1.43 million
Jul 20 $ 84.65
+1.15%
$ -- $ 4.11 million
Jul 13 $ 83.73
+13.95%
$ -- $ 2.4 million
Jul 6 $ 72.95
+6.89%
$ -- $ 714,973
Jun 29 $ 68.22
-1.87%
$ -- $ 836,036
Jun 22 $ 71.49
-7.84%
$ -- $ 719,435
Jun 15 $ 77.59
-2.50%
$ -- $ 715,402
Jun 8 $ 80.97
-11.93%
$ -- $ 712,612
Jun 1 $ 91.8
+2.83%
$ -- $ 712,553
May 25 $ 88.12
-4.15%
$ -- $ 709,561
May 18 $ 89.18
-12.49%
$ -- $ 667,370
May 4 $ 93.78
-8.79%
$ -- $ 80,479
Download