Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crude Oil Futures (Derivatives) Historical Data

CL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 PM $71.07
+0.13%
$-- $596,762
Jul 10, 4 PM $70.96
-0.04%
$-- $598,139
Jul 10, 3 PM $70.85
-1.19%
$-- $597,413
Jul 10, 2 PM $71.72
+0.35%
$-- $596,883
Jul 10, 1 PM $71.55
-0.50%
$-- $597,050
Jul 10, 12 PM $71.98
-0.72%
$-- $596,275
Jul 10, 11 AM $72.57
+0.69%
$-- $596,481
Jul 10, 10 AM $72.07
+0.40%
$-- $596,230
Jul 10, 9 AM $71.75
-0.07%
$-- $595,910
Jul 10, 8 AM $71.84
+0.86%
$-- $595,736
Jul 10, 7 AM $71.48
-0.46%
$-- $595,505
Jul 10, 6 AM $71.9
+0.08%
$-- $594,756
Jul 10, 5 AM $71.87
-0.36%
$-- $594,117
Jul 10, 4 AM $72.03
-0.29%
$-- $593,903
Jul 10, 3 AM $72.2
+0.03%
$-- $593,760
Jul 10, 2 AM $72.18
+0.28%
$-- $593,358
Jul 10, 1 AM $71.99
+0.33%
$-- $594,139
Jul 10, 12 AM $71.81
+0.11%
$-- $593,517
Jul 9, 11 PM $71.76
+0.10%
$-- $593,611
Jul 9, 10 PM $71.69
+0.08%
$-- $594,122
Jul 9, 9 PM $71.88
+0.20%
$-- $594,493
Jul 9, 8 PM $71.68
-0.14%
$-- $594,328
Jul 9, 7 PM $71.69
+0.45%
$-- $594,795
Jul 9, 6 PM $71.51
+0.25%
$-- $593,418
Jul 9, 5 PM $71.45
-0.45%
$-- $594,067
Jul 9, 4 PM $71.62
-0.44%
$-- $593,344
Jul 9, 3 PM $71.94
-0.40%
$-- $593,489
Jul 9, 2 PM $72.23
-0.26%
$-- $593,949
Jul 9, 1 PM $72.53
-1.61%
$-- $593,538
Jul 9, 12 PM $73.71
-0.11%
$-- $592,879
Jul 9, 11 AM $73.7
-0.34%
$-- $592,556
Jul 9, 10 AM $74.3
+1.25%
$-- $591,803
Jul 9, 9 AM $73.27
+0.42%
$-- $592,383
Jul 9, 8 AM $72.64
-0.04%
$-- $592,271
Jul 9, 7 AM $72.61
-0.68%
$-- $591,828
Jul 9, 6 AM $73.14
+0.29%
$-- $593,126
Jul 9, 5 AM $72.98
-1.63%
$-- $593,165
Jul 9, 4 AM $74.21
+0.13%
$-- $592,666
Jul 9, 3 AM $74.14
-0.35%
$-- $593,120
Jul 9, 2 AM $74.35
+0.42%
$-- $593,001
Jul 9, 1 AM $74.03
+0.28%
$-- $591,932
Jul 9, 12 AM $74.06
-0.19%
$-- $592,391
Jul 8, 11 PM $74.23
-0.13%
$-- $592,812
Jul 8, 10 PM $74.38
-0.25%
$-- $592,644
Jul 8, 9 PM $74.48
-0.37%
$-- $592,834
Jul 8, 8 PM $74.57
+0.65%
$-- $592,577
Jul 8, 7 PM $73.91
+0.52%
$-- $592,548
Jul 8, 6 PM $73.54
-0.07%
$-- $593,197
Jul 8, 5 PM $73.59
-0.92%
$-- $592,693
Jul 8, 4 PM $74.31
-1.84%
$-- $592,187