Crude Oil Futures (Derivatives) Historical Data

CL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 71.07
+0.13%
$ -- $ 596,762
Jul 10, 4 PM $ 70.96
-0.04%
$ -- $ 598,139
Jul 10, 3 PM $ 70.85
-1.19%
$ -- $ 597,413
Jul 10, 2 PM $ 71.72
+0.35%
$ -- $ 596,883
Jul 10, 1 PM $ 71.55
-0.50%
$ -- $ 597,050
Jul 10, 12 PM $ 71.98
-0.72%
$ -- $ 596,275
Jul 10, 11 AM $ 72.57
+0.69%
$ -- $ 596,481
Jul 10, 10 AM $ 72.07
+0.40%
$ -- $ 596,230
Jul 10, 9 AM $ 71.75
-0.07%
$ -- $ 595,910
Jul 10, 8 AM $ 71.84
+0.86%
$ -- $ 595,736
Jul 10, 7 AM $ 71.48
-0.46%
$ -- $ 595,505
Jul 10, 6 AM $ 71.9
+0.08%
$ -- $ 594,756
Jul 10, 5 AM $ 71.87
-0.36%
$ -- $ 594,117
Jul 10, 4 AM $ 72.03
-0.29%
$ -- $ 593,903
Jul 10, 3 AM $ 72.2
+0.03%
$ -- $ 593,760
Jul 10, 2 AM $ 72.18
+0.28%
$ -- $ 593,358
Jul 10, 1 AM $ 71.99
+0.33%
$ -- $ 594,139
Jul 10, 12 AM $ 71.81
+0.11%
$ -- $ 593,517
Jul 9, 11 PM $ 71.76
+0.10%
$ -- $ 593,611
Jul 9, 10 PM $ 71.69
+0.08%
$ -- $ 594,122
Jul 9, 9 PM $ 71.88
+0.20%
$ -- $ 594,493
Jul 9, 8 PM $ 71.68
-0.14%
$ -- $ 594,328
Jul 9, 7 PM $ 71.69
+0.45%
$ -- $ 594,795
Jul 9, 6 PM $ 71.51
+0.25%
$ -- $ 593,418
Jul 9, 5 PM $ 71.45
-0.45%
$ -- $ 594,067
Jul 9, 4 PM $ 71.62
-0.44%
$ -- $ 593,344
Jul 9, 3 PM $ 71.94
-0.40%
$ -- $ 593,489
Jul 9, 2 PM $ 72.23
-0.26%
$ -- $ 593,949
Jul 9, 1 PM $ 72.53
-1.61%
$ -- $ 593,538
Jul 9, 12 PM $ 73.71
-0.11%
$ -- $ 592,879
Jul 9, 11 AM $ 73.7
-0.34%
$ -- $ 592,556
Jul 9, 10 AM $ 74.3
+1.25%
$ -- $ 591,803
Jul 9, 9 AM $ 73.27
+0.42%
$ -- $ 592,383
Jul 9, 8 AM $ 72.64
-0.04%
$ -- $ 592,271
Jul 9, 7 AM $ 72.61
-0.68%
$ -- $ 591,828
Jul 9, 6 AM $ 73.14
+0.29%
$ -- $ 593,126
Jul 9, 5 AM $ 72.98
-1.63%
$ -- $ 593,165
Jul 9, 4 AM $ 74.21
+0.13%
$ -- $ 592,666
Jul 9, 3 AM $ 74.14
-0.35%
$ -- $ 593,120
Jul 9, 2 AM $ 74.35
+0.42%
$ -- $ 593,001
Jul 9, 1 AM $ 74.03
+0.28%
$ -- $ 591,932
Jul 9, 12 AM $ 74.06
-0.19%
$ -- $ 592,391
Jul 8, 11 PM $ 74.23
-0.13%
$ -- $ 592,812
Jul 8, 10 PM $ 74.38
-0.25%
$ -- $ 592,644
Jul 8, 9 PM $ 74.48
-0.37%
$ -- $ 592,834
Jul 8, 8 PM $ 74.57
+0.65%
$ -- $ 592,577
Jul 8, 7 PM $ 73.91
+0.52%
$ -- $ 592,548
Jul 8, 6 PM $ 73.54
-0.07%
$ -- $ 593,197
Jul 8, 5 PM $ 73.59
-0.92%
$ -- $ 592,693
Jul 8, 4 PM $ 74.31
-1.84%
$ -- $ 592,187