Coinranking
Crude Oil Futures (Derivatives) Historical Data
CL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 3 PM | $75.8 | +0.60% | ||
| Jul 8, 2 PM | $75.34 | +2.18% | ||
| Jul 8, 1 PM | $73.52 | -0.26% | ||
| Jul 8, 12 PM | $73.63 | -0.61% | ||
| Jul 8, 11 AM | $73.77 | -0.31% | ||
| Jul 8, 10 AM | $73.86 | -1.05% | ||
| Jul 8, 9 AM | $74.71 | -0.11% | ||
| Jul 8, 8 AM | $74.64 | +3.70% | ||
| Jul 8, 7 AM | $71.94 | -0.84% | ||
| Jul 8, 6 AM | $72.54 | -0.18% | ||
| Jul 8, 5 AM | $72.68 | +0.57% | ||
| Jul 8, 4 AM | $72.22 | +0.08% | ||
| Jul 8, 3 AM | $72.16 | -0.03% | ||
| Jul 8, 2 AM | $72.19 | +0.31% | ||
| Jul 8, 1 AM | $72 | +0.46% | ||
| Jul 8, 12 AM | $71.98 | -0.48% | ||
| Jul 7, 11 PM | $72.28 | -0.10% | ||
| Jul 7, 10 PM | $72.35 | +0.15% | ||
| Jul 7, 9 PM | $72.22 | +0.15% | ||
| Jul 7, 8 PM | $72.09 | +0.28% | ||
| Jul 7, 7 PM | $71.82 | +0.56% | ||
| Jul 7, 6 PM | $71.21 | +1.14% | ||
| Jul 7, 5 PM | $70.32 | -0.06% | ||
| Jul 7, 4 PM | $70.39 | +0.11% | ||
| Jul 7, 3 PM | $70.42 | +0.43% | ||
| Jul 7, 2 PM | $70.11 | +0.30% | ||
| Jul 7, 1 PM | $69.89 | +1.04% | ||
| Jul 7, 12 PM | $69.15 | +0.30% | ||
| Jul 7, 11 AM | $68.98 | -0.53% | ||
| Jul 7, 10 AM | $69.29 | +0.17% | ||
| Jul 7, 9 AM | $69.22 | -0.24% | ||
| Jul 7, 8 AM | $69.3 | -0.04% | ||
| Jul 7, 7 AM | $69.47 | +0.12% | ||
| Jul 7, 6 AM | $69.36 | +0.13% | ||
| Jul 7, 5 AM | $69.19 | +0.36% | ||
| Jul 7, 4 AM | $68.93 | +0.09% | ||
| Jul 7, 3 AM | $68.81 | -0.23% | ||
| Jul 7, 2 AM | $68.97 | +0.01% | ||
| Jul 7, 1 AM | $68.95 | +0.19% | ||
| Jul 7, 12 AM | $68.79 | +0.13% | ||
| Jul 6, 11 PM | $68.74 | +0.12% | ||
| Jul 6, 10 PM | $68.64 | +0.03% | ||
| Jul 6, 9 PM | $68.6 | +0.03% | ||
| Jul 6, 8 PM | $68.58 | -0.06% | ||
| Jul 6, 7 PM | $68.62 | +0.20% | ||
| Jul 6, 6 PM | $68.46 | +0.01% | ||
| Jul 6, 5 PM | $68.4 | +0.18% | ||
| Jul 6, 4 PM | $68.24 | -0.66% | ||
| Jul 6, 3 PM | $68.7 | -0.10% | ||
| Jul 6, 2 PM | $68.73 | +0.12% | ||