Crude Oil Futures (Derivatives) Historical Data

CL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 84.98
+0.06%
$ -- $ 591,289
Jun 11, 7 PM $ 84.9
-1.57%
$ -- $ 591,322
Jun 11, 6 PM $ 86.49
+0.72%
$ -- $ 590,692
Jun 11, 5 PM $ 85.7
-3.72%
$ -- $ 590,759
Jun 11, 4 PM $ 89.01
-0.28%
$ -- $ 590,462
Jun 11, 3 PM $ 89.26
+0.94%
$ -- $ 590,973
Jun 11, 2 PM $ 88.45
+0.72%
$ -- $ 590,773
Jun 11, 1 PM $ 87.78
-0.88%
$ -- $ 591,453
Jun 11, 12 PM $ 88.76
+1.51%
$ -- $ 590,836
Jun 11, 11 AM $ 87.32
-0.22%
$ -- $ 591,323
Jun 11, 10 AM $ 87.64
-0.02%
$ -- $ 591,926
Jun 11, 9 AM $ 88.07
+0.65%
$ -- $ 592,755
Jun 11, 8 AM $ 87.5
-0.65%
$ -- $ 592,675
Jun 11, 7 AM $ 88.11
-0.59%
$ -- $ 593,149
Jun 11, 6 AM $ 88.86
-0.02%
$ -- $ 593,538
Jun 11, 5 AM $ 88.79
-0.62%
$ -- $ 593,607
Jun 11, 4 AM $ 89.31
-0.73%
$ -- $ 593,393
Jun 11, 3 AM $ 90.08
+0.16%
$ -- $ 593,270
Jun 11, 2 AM $ 89.94
+0.19%
$ -- $ 593,361
Jun 11, 1 AM $ 89.75
-0.87%
$ -- $ 593,465
Jun 11, 12 AM $ 90.54
-0.19%
$ -- $ 593,886
Jun 10, 11 PM $ 90.71
-0.87%
$ -- $ 593,465
Jun 10, 10 PM $ 90.87
+0.60%
$ -- $ 594,055
Jun 10, 9 PM $ 90.56
+0.53%
$ -- $ 594,185
Jun 10, 8 PM $ 90.08
+1.32%
$ -- $ 594,287
Jun 10, 7 PM $ 89.02
+0.25%
$ -- $ 595,045
Jun 10, 6 PM $ 88.8
-1.08%
$ -- $ 595,586
Jun 10, 5 PM $ 90
+0.35%
$ -- $ 595,369
Jun 10, 4 PM $ 89.69
+0.49%
$ -- $ 595,413
Jun 10, 3 PM $ 89.31
+0.67%
$ -- $ 595,396
Jun 10, 2 PM $ 88.72
+0.35%
$ -- $ 595,459
Jun 10, 1 PM $ 88.38
+0.73%
$ -- $ 595,244
Jun 10, 12 PM $ 87.69
-1.05%
$ -- $ 595,741
Jun 10, 11 AM $ 88.62
+2.21%
$ -- $ 595,627
Jun 10, 10 AM $ 86.79
+0.09%
$ -- $ 596,306
Jun 10, 9 AM $ 86.76
+0.45%
$ -- $ 595,411
Jun 10, 8 AM $ 86.61
-0.56%
$ -- $ 595,443
Jun 10, 7 AM $ 87.1
+0.25%
$ -- $ 595,605
Jun 10, 6 AM $ 86.88
-0.03%
$ -- $ 595,421
Jun 10, 5 AM $ 86.94
-0.70%
$ -- $ 595,459
Jun 10, 4 AM $ 87.6
+0.07%
$ -- $ 596,628
Jun 10, 3 AM $ 87.64
-0.19%
$ -- $ 596,169
Jun 10, 2 AM $ 87.64
-0.53%
$ -- $ 596,024
Jun 10, 1 AM $ 87.93
-0.34%
$ -- $ 595,396
Jun 10, 12 AM $ 88.23
+0.12%
$ -- $ 595,360
Jun 9, 11 PM $ 88.06
-0.01%
$ -- $ 595,206
Jun 9, 10 PM $ 88.07
-0.12%
$ -- $ 595,226
Jun 9, 9 PM $ 88.24
+0.77%
$ -- $ 595,307
Jun 9, 8 PM $ 87.57
+0.02%
$ -- $ 595,366
Jun 9, 7 PM $ 87.55
+0.44%
$ -- $ 594,496