Crude Oil Futures (Derivatives) Historical Data

CL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 75.8
+0.60%
$ -- $ 592,092
Jul 8, 2 PM $ 75.34
+2.18%
$ -- $ 592,985
Jul 8, 1 PM $ 73.52
-0.26%
$ -- $ 593,628
Jul 8, 12 PM $ 73.63
-0.61%
$ -- $ 594,334
Jul 8, 11 AM $ 73.77
-0.31%
$ -- $ 594,717
Jul 8, 10 AM $ 73.86
-1.05%
$ -- $ 595,148
Jul 8, 9 AM $ 74.71
-0.11%
$ -- $ 595,015
Jul 8, 8 AM $ 74.64
+3.70%
$ -- $ 595,953
Jul 8, 7 AM $ 71.94
-0.84%
$ -- $ 596,077
Jul 8, 6 AM $ 72.54
-0.18%
$ -- $ 595,258
Jul 8, 5 AM $ 72.68
+0.57%
$ -- $ 596,034
Jul 8, 4 AM $ 72.22
+0.08%
$ -- $ 597,381
Jul 8, 3 AM $ 72.16
-0.03%
$ -- $ 597,480
Jul 8, 2 AM $ 72.19
+0.31%
$ -- $ 597,488
Jul 8, 1 AM $ 72
+0.46%
$ -- $ 598,973
Jul 8, 12 AM $ 71.98
-0.48%
$ -- $ 598,493
Jul 7, 11 PM $ 72.28
-0.10%
$ -- $ 597,726
Jul 7, 10 PM $ 72.35
+0.15%
$ -- $ 597,478
Jul 7, 9 PM $ 72.22
+0.15%
$ -- $ 597,218
Jul 7, 8 PM $ 72.09
+0.28%
$ -- $ 597,680
Jul 7, 7 PM $ 71.82
+0.56%
$ -- $ 597,805
Jul 7, 6 PM $ 71.21
+1.14%
$ -- $ 597,105
Jul 7, 5 PM $ 70.32
-0.06%
$ -- $ 598,110
Jul 7, 4 PM $ 70.39
+0.11%
$ -- $ 598,132
Jul 7, 3 PM $ 70.42
+0.43%
$ -- $ 598,541
Jul 7, 2 PM $ 70.11
+0.30%
$ -- $ 597,244
Jul 7, 1 PM $ 69.89
+1.04%
$ -- $ 597,956
Jul 7, 12 PM $ 69.15
+0.30%
$ -- $ 597,927
Jul 7, 11 AM $ 68.98
-0.53%
$ -- $ 598,135
Jul 7, 10 AM $ 69.29
+0.17%
$ -- $ 599,055
Jul 7, 9 AM $ 69.22
-0.24%
$ -- $ 599,223
Jul 7, 8 AM $ 69.3
-0.04%
$ -- $ 598,783
Jul 7, 7 AM $ 69.47
+0.12%
$ -- $ 599,021
Jul 7, 6 AM $ 69.36
+0.13%
$ -- $ 598,602
Jul 7, 5 AM $ 69.19
+0.36%
$ -- $ 597,496
Jul 7, 4 AM $ 68.93
+0.09%
$ -- $ 597,665
Jul 7, 3 AM $ 68.81
-0.23%
$ -- $ 596,694
Jul 7, 2 AM $ 68.97
+0.01%
$ -- $ 597,457
Jul 7, 1 AM $ 68.95
+0.19%
$ -- $ 597,540
Jul 7, 12 AM $ 68.79
+0.13%
$ -- $ 598,037
Jul 6, 11 PM $ 68.74
+0.12%
$ -- $ 598,299
Jul 6, 10 PM $ 68.64
+0.03%
$ -- $ 598,325
Jul 6, 9 PM $ 68.6
+0.03%
$ -- $ 598,454
Jul 6, 8 PM $ 68.58
-0.06%
$ -- $ 598,903
Jul 6, 7 PM $ 68.62
+0.20%
$ -- $ 599,849
Jul 6, 6 PM $ 68.46
+0.01%
$ -- $ 600,315
Jul 6, 5 PM $ 68.4
+0.18%
$ -- $ 599,461
Jul 6, 4 PM $ 68.24
-0.66%
$ -- $ 599,914
Jul 6, 3 PM $ 68.7
-0.10%
$ -- $ 599,513
Jul 6, 2 PM $ 68.73
+0.12%
$ -- $ 600,672