Crude Oil Futures (Derivatives) Historical Data

CL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 87.55
+0.44%
$ -- $ 594,496
Jun 9, 6 PM $ 87.21
-0.06%
$ -- $ 594,191
Jun 9, 5 PM $ 87.26
+0.26%
$ -- $ 594,089
Jun 9, 4 PM $ 86.84
+1.09%
$ -- $ 593,661
Jun 9, 3 PM $ 86.35
-0.64%
$ -- $ 593,301
Jun 9, 2 PM $ 87.16
+0.18%
$ -- $ 592,678
Jun 9, 1 PM $ 86.91
-1.40%
$ -- $ 592,791
Jun 9, 12 PM $ 88.33
-0.28%
$ -- $ 593,237
Jun 9, 11 AM $ 88.67
+0.70%
$ -- $ 593,082
Jun 9, 10 AM $ 88.17
+0.10%
$ -- $ 592,625
Jun 9, 9 AM $ 88.11
-0.22%
$ -- $ 593,507
Jun 9, 8 AM $ 88.3
-0.60%
$ -- $ 593,170
Jun 9, 7 AM $ 88.78
-0.30%
$ -- $ 593,066
Jun 9, 6 AM $ 89.07
-0.12%
$ -- $ 593,132
Jun 9, 5 AM $ 89.08
-0.35%
$ -- $ 593,014
Jun 9, 4 AM $ 89.2
-0.07%
$ -- $ 592,933
Jun 9, 3 AM $ 89.17
-0.66%
$ -- $ 593,308
Jun 9, 2 AM $ 89.76
-0.13%
$ -- $ 592,955
Jun 9, 1 AM $ 89.88
-0.23%
$ -- $ 592,879
Jun 9, 12 AM $ 90.37
-0.07%
$ -- $ 591,880
Jun 8, 11 PM $ 90.38
-0.01%
$ -- $ 591,780
Jun 8, 10 PM $ 90.4
-0.19%
$ -- $ 591,619
Jun 8, 9 PM $ 90.48
+0.14%
$ -- $ 591,486
Jun 8, 8 PM $ 90.35
-0.11%
$ -- $ 590,989
Jun 8, 7 PM $ 90.57
+0.25%
$ -- $ 590,842
Jun 8, 6 PM $ 90.38
-0.03%
$ -- $ 591,175
Jun 8, 5 PM $ 90.25
-0.33%
$ -- $ 590,748
Jun 8, 4 PM $ 90.38
-0.40%
$ -- $ 591,160
Jun 8, 3 PM $ 90.73
-0.22%
$ -- $ 591,324
Jun 8, 2 PM $ 91.01
+0.65%
$ -- $ 591,509
Jun 8, 1 PM $ 90.42
-0.55%
$ -- $ 591,852
Jun 8, 12 PM $ 90.96
+0.46%
$ -- $ 591,677
Jun 8, 11 AM $ 90.55
-2.62%
$ -- $ 592,040
Jun 8, 10 AM $ 93.04
-0.79%
$ -- $ 591,771
Jun 8, 9 AM $ 93.93
-0.04%
$ -- $ 591,789
Jun 8, 8 AM $ 94.03
+0.22%
$ -- $ 592,150
Jun 8, 7 AM $ 93.49
-0.21%
$ -- $ 592,597
Jun 8, 6 AM $ 93.69
+0.03%
$ -- $ 592,093
Jun 8, 5 AM $ 93.76
+0.22%
$ -- $ 591,959
Jun 8, 4 AM $ 93.65
+0.86%
$ -- $ 591,714
Jun 8, 3 AM $ 92.87
-0.06%
$ -- $ 591,954
Jun 8, 2 AM $ 92.69
+0.14%
$ -- $ 592,054
Jun 8, 1 AM $ 92.46
+0.81%
$ -- $ 592,333
Jun 8, 12 AM $ 91.72
-0.24%
$ -- $ 593,592
Jun 7, 11 PM $ 91.94
+0.00%
$ -- $ 593,565
Jun 7, 10 PM $ 91.94
-1.33%
$ -- $ 593,366
Jun 7, 9 PM $ 93.23
+1.41%
$ -- $ 592,109
Jun 7, 8 PM $ 91.84
-0.55%
$ -- $ 592,342
Jun 7, 7 PM $ 92.35
-0.03%
$ -- $ 593,397
Jun 7, 6 PM $ 92.36
+0.48%
$ -- $ 593,699