Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crude Oil Futures (Derivatives) Historical Data

CL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $68.6
+0.38%
$-- $600,503
Jul 6, 12 PM $68.25
-0.48%
$-- $600,554
Jul 6, 11 AM $68.53
-0.12%
$-- $600,122
Jul 6, 10 AM $68.55
+0.50%
$-- $599,849
Jul 6, 9 AM $68.09
-0.22%
$-- $599,544
Jul 6, 8 AM $68.35
+0.66%
$-- $599,596
Jul 6, 7 AM $67.81
-1.22%
$-- $600,002
Jul 6, 6 AM $68.7
-0.15%
$-- $600,175
Jul 6, 5 AM $68.77
+0.22%
$-- $601,147
Jul 6, 4 AM $68.55
+0.26%
$-- $601,167
Jul 6, 3 AM $68.39
-0.15%
$-- $601,954
Jul 6, 2 AM $68.64
-0.25%
$-- $601,264
Jul 6, 1 AM $68.75
+0.94%
$-- $600,065
Jul 6, 12 AM $68.24
-0.01%
$-- $600,516
Jul 5, 11 PM $68.22
-0.10%
$-- $600,108
Jul 5, 10 PM $68.29
-0.28%
$-- $600,226
Jul 5, 9 PM $68.67
+0.28%
$-- $600,732
Jul 5, 8 PM $68.44
-0.22%
$-- $600,448
Jul 5, 7 PM $68.61
+0.04%
$-- $600,287
Jul 5, 6 PM $68.58
-0.22%
$-- $599,454
Jul 5, 5 PM $68.73
+0.00%
$-- $600,094
Jul 5, 4 PM $68.74
+0.04%
$-- $599,899
Jul 5, 3 PM $68.7
-0.09%
$-- $600,450
Jul 5, 2 PM $68.76
+0.00%
$-- $599,711
Jul 5, 1 PM $68.77
+0.15%
$-- $599,511
Jul 5, 12 PM $68.67
-0.20%
$-- $599,554
Jul 5, 11 AM $68.81
-0.12%
$-- $600,000
Jul 5, 10 AM $68.89
+0.00%
$-- $600,299
Jul 5, 9 AM $68.89
-0.06%
$-- $599,615
Jul 5, 8 AM $68.93
+0.07%
$-- $598,883
Jul 5, 7 AM $68.88
+0.07%
$-- $598,972
Jul 5, 6 AM $68.79
+0.00%
$-- $598,868
Jul 5, 5 AM $68.78
-0.07%
$-- $598,574
Jul 5, 4 AM $68.85
+0.03%
$-- $598,308
Jul 5, 3 AM $68.82
+0.04%
$-- $596,726
Jul 5, 2 AM $68.82
+0.19%
$-- $597,413
Jul 5, 1 AM $68.68
+0.00%
$-- $598,088
Jul 5, 12 AM $68.69
+0.04%
$-- $597,848
Jul 4, 11 PM $68.66
-0.19%
$-- $597,425
Jul 4, 10 PM $68.83
+0.32%
$-- $598,184
Jul 4, 9 PM $68.61
-0.06%
$-- $597,732
Jul 4, 8 PM $68.66
+0.01%
$-- $597,091
Jul 4, 7 PM $68.66
-0.09%
$-- $597,009
Jul 4, 6 PM $68.71
-0.13%
$-- $597,435
Jul 4, 5 PM $68.81
+0.03%
$-- $597,186
Jul 4, 4 PM $68.78
-0.10%
$-- $597,151
Jul 4, 3 PM $68.82
-0.19%
$-- $597,211
Jul 4, 2 PM $68.81
+0.00%
$-- $597,573
Jul 4, 1 PM $68.82
-0.26%
$-- $597,603
Jul 4, 12 PM $69
+0.00%
$-- $596,746