Crude Oil Futures (Derivatives) Historical Data

CL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 68.6
+0.38%
$ -- $ 600,503
Jul 6, 12 PM $ 68.25
-0.48%
$ -- $ 600,554
Jul 6, 11 AM $ 68.53
-0.12%
$ -- $ 600,122
Jul 6, 10 AM $ 68.55
+0.50%
$ -- $ 599,849
Jul 6, 9 AM $ 68.09
-0.22%
$ -- $ 599,544
Jul 6, 8 AM $ 68.35
+0.66%
$ -- $ 599,596
Jul 6, 7 AM $ 67.81
-1.22%
$ -- $ 600,002
Jul 6, 6 AM $ 68.7
-0.15%
$ -- $ 600,175
Jul 6, 5 AM $ 68.77
+0.22%
$ -- $ 601,147
Jul 6, 4 AM $ 68.55
+0.26%
$ -- $ 601,167
Jul 6, 3 AM $ 68.39
-0.15%
$ -- $ 601,954
Jul 6, 2 AM $ 68.64
-0.25%
$ -- $ 601,264
Jul 6, 1 AM $ 68.75
+0.94%
$ -- $ 600,065
Jul 6, 12 AM $ 68.24
-0.01%
$ -- $ 600,516
Jul 5, 11 PM $ 68.22
-0.10%
$ -- $ 600,108
Jul 5, 10 PM $ 68.29
-0.28%
$ -- $ 600,226
Jul 5, 9 PM $ 68.67
+0.28%
$ -- $ 600,732
Jul 5, 8 PM $ 68.44
-0.22%
$ -- $ 600,448
Jul 5, 7 PM $ 68.61
+0.04%
$ -- $ 600,287
Jul 5, 6 PM $ 68.58
-0.22%
$ -- $ 599,454
Jul 5, 5 PM $ 68.73
+0.00%
$ -- $ 600,094
Jul 5, 4 PM $ 68.74
+0.04%
$ -- $ 599,899
Jul 5, 3 PM $ 68.7
-0.09%
$ -- $ 600,450
Jul 5, 2 PM $ 68.76
+0.00%
$ -- $ 599,711
Jul 5, 1 PM $ 68.77
+0.15%
$ -- $ 599,511
Jul 5, 12 PM $ 68.67
-0.20%
$ -- $ 599,554
Jul 5, 11 AM $ 68.81
-0.12%
$ -- $ 600,000
Jul 5, 10 AM $ 68.89
+0.00%
$ -- $ 600,299
Jul 5, 9 AM $ 68.89
-0.06%
$ -- $ 599,615
Jul 5, 8 AM $ 68.93
+0.07%
$ -- $ 598,883
Jul 5, 7 AM $ 68.88
+0.07%
$ -- $ 598,972
Jul 5, 6 AM $ 68.79
+0.00%
$ -- $ 598,868
Jul 5, 5 AM $ 68.78
-0.07%
$ -- $ 598,574
Jul 5, 4 AM $ 68.85
+0.03%
$ -- $ 598,308
Jul 5, 3 AM $ 68.82
+0.04%
$ -- $ 596,726
Jul 5, 2 AM $ 68.82
+0.19%
$ -- $ 597,413
Jul 5, 1 AM $ 68.68
+0.00%
$ -- $ 598,088
Jul 5, 12 AM $ 68.69
+0.04%
$ -- $ 597,848
Jul 4, 11 PM $ 68.66
-0.19%
$ -- $ 597,425
Jul 4, 10 PM $ 68.83
+0.32%
$ -- $ 598,184
Jul 4, 9 PM $ 68.61
-0.06%
$ -- $ 597,732
Jul 4, 8 PM $ 68.66
+0.01%
$ -- $ 597,091
Jul 4, 7 PM $ 68.66
-0.09%
$ -- $ 597,009
Jul 4, 6 PM $ 68.71
-0.13%
$ -- $ 597,435
Jul 4, 5 PM $ 68.81
+0.03%
$ -- $ 597,186
Jul 4, 4 PM $ 68.78
-0.10%
$ -- $ 597,151
Jul 4, 3 PM $ 68.82
-0.19%
$ -- $ 597,211
Jul 4, 2 PM $ 68.81
+0.00%
$ -- $ 597,573
Jul 4, 1 PM $ 68.82
-0.26%
$ -- $ 597,603
Jul 4, 12 PM $ 69
+0.00%
$ -- $ 596,746