Crude Oil Futures (Derivatives) Historical Data

CL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 69
+0.15%
$ -- $ 596,315
Jul 4, 10 AM $ 68.9
+0.12%
$ -- $ 596,460
Jul 4, 9 AM $ 68.78
+0.32%
$ -- $ 597,398
Jul 4, 8 AM $ 68.56
-0.03%
$ -- $ 597,678
Jul 4, 7 AM $ 68.56
+0.19%
$ -- $ 597,873
Jul 4, 6 AM $ 68.44
+0.00%
$ -- $ 597,795
Jul 4, 5 AM $ 68.44
+0.00%
$ -- $ 597,955
Jul 4, 4 AM $ 68.43
-0.15%
$ -- $ 597,438
Jul 4, 3 AM $ 68.53
-0.06%
$ -- $ 598,279
Jul 4, 2 AM $ 68.57
+0.00%
$ -- $ 597,641
Jul 4, 1 AM $ 68.58
-0.26%
$ -- $ 598,077
Jul 4, 12 AM $ 68.77
+0.04%
$ -- $ 597,801
Jul 3, 11 PM $ 68.69
+0.01%
$ -- $ 598,497
Jul 3, 10 PM $ 68.68
-0.12%
$ -- $ 597,570
Jul 3, 9 PM $ 68.66
+0.19%
$ -- $ 597,607
Jul 3, 8 PM $ 68.55
-0.41%
$ -- $ 597,795
Jul 3, 7 PM $ 68.88
+0.15%
$ -- $ 597,377
Jul 3, 6 PM $ 68.77
+0.00%
$ -- $ 597,750
Jul 3, 5 PM $ 68.77
+0.10%
$ -- $ 597,418
Jul 3, 4 PM $ 68.68
+0.00%
$ -- $ 597,748
Jul 3, 3 PM $ 68.68
+0.18%
$ -- $ 597,356
Jul 3, 2 PM $ 68.6
-0.26%
$ -- $ 597,528
Jul 3, 1 PM $ 68.69
+0.51%
$ -- $ 597,963
Jul 3, 12 PM $ 68.18
-0.09%
$ -- $ 598,218
Jul 3, 11 AM $ 68.32
-0.39%
$ -- $ 597,755
Jul 3, 10 AM $ 68.57
-0.09%
$ -- $ 597,794
Jul 3, 9 AM $ 68.63
-0.09%
$ -- $ 597,411
Jul 3, 8 AM $ 68.69
+0.23%
$ -- $ 597,346
Jul 3, 7 AM $ 68.41
-0.68%
$ -- $ 597,163
Jul 3, 6 AM $ 68.88
-0.38%
$ -- $ 597,254
Jul 3, 5 AM $ 69.14
+0.26%
$ -- $ 596,553
Jul 3, 4 AM $ 68.97
+0.06%
$ -- $ 596,593
Jul 3, 3 AM $ 68.93
+0.07%
$ -- $ 596,908
Jul 3, 2 AM $ 68.82
-0.01%
$ -- $ 596,972
Jul 3, 1 AM $ 68.81
+0.56%
$ -- $ 595,671
Jul 3, 12 AM $ 68.34
+0.04%
$ -- $ 596,209
Jul 2, 11 PM $ 68.34
-0.13%
$ -- $ 595,830
Jul 2, 10 PM $ 68.43
-0.01%
$ -- $ 596,084
Jul 2, 9 PM $ 68.46
+0.07%
$ -- $ 595,690
Jul 2, 8 PM $ 68.38
+0.00%
$ -- $ 595,735
Jul 2, 7 PM $ 68.38
+0.00%
$ -- $ 596,668
Jul 2, 6 PM $ 68.39
+0.04%
$ -- $ 596,513
Jul 2, 5 PM $ 68.4
+0.53%
$ -- $ 596,835
Jul 2, 4 PM $ 68.07
+0.53%
$ -- $ 596,278
Jul 2, 3 PM $ 67.59
-0.19%
$ -- $ 596,106
Jul 2, 2 PM $ 67.67
-0.04%
$ -- $ 595,611
Jul 2, 1 PM $ 67.7
+0.21%
$ -- $ 594,916
Jul 2, 12 PM $ 67.56
+0.49%
$ -- $ 595,722
Jul 2, 11 AM $ 67.13
-0.52%
$ -- $ 596,134
Jul 2, 10 AM $ 67.56
+0.13%
$ -- $ 596,295