Crude Oil Futures (Derivatives) Historical Data

CL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 92.35
-0.03%
$ -- $ 593,397
Jun 7, 6 PM $ 92.36
+0.48%
$ -- $ 593,699
Jun 7, 5 PM $ 91.92
+0.00%
$ -- $ 594,467
Jun 7, 4 PM $ 91.93
+0.20%
$ -- $ 594,213
Jun 7, 3 PM $ 91.75
+0.27%
$ -- $ 593,653
Jun 7, 2 PM $ 91.42
-0.04%
$ -- $ 594,011
Jun 7, 1 PM $ 91.41
-0.02%
$ -- $ 593,060
Jun 7, 12 PM $ 91.43
+0.44%
$ -- $ 592,466
Jun 7, 11 AM $ 91.06
+0.07%
$ -- $ 591,995
Jun 7, 10 AM $ 91.02
+0.25%
$ -- $ 591,870
Jun 7, 9 AM $ 90.8
+0.04%
$ -- $ 591,347
Jun 7, 8 AM $ 90.73
+0.08%
$ -- $ 591,722
Jun 7, 7 AM $ 90.66
-0.70%
$ -- $ 591,456
Jun 7, 6 AM $ 91.25
-0.11%
$ -- $ 592,031
Jun 7, 5 AM $ 91.27
-0.14%
$ -- $ 592,292
Jun 7, 4 AM $ 91.4
-0.15%
$ -- $ 592,144
Jun 7, 3 AM $ 91.55
+0.00%
$ -- $ 591,828
Jun 7, 2 AM $ 91.47
-0.26%
$ -- $ 592,402
Jun 7, 1 AM $ 91.71
-0.10%
$ -- $ 592,149
Jun 7, 12 AM $ 91.9
+0.11%
$ -- $ 591,909
Jun 6, 11 PM $ 91.8
+0.24%
$ -- $ 591,619
Jun 6, 10 PM $ 91.58
-0.12%
$ -- $ 591,792
Jun 6, 9 PM $ 91.59
+0.16%
$ -- $ 593,410
Jun 6, 8 PM $ 91.44
+0.01%
$ -- $ 593,201
Jun 6, 7 PM $ 91.54
+0.44%
$ -- $ 592,075
Jun 6, 6 PM $ 91.09
-0.16%
$ -- $ 592,345
Jun 6, 5 PM $ 91.24
-0.12%
$ -- $ 592,156
Jun 6, 4 PM $ 91.35
+0.33%
$ -- $ 592,395
Jun 6, 3 PM $ 91.06
-0.09%
$ -- $ 593,212
Jun 6, 2 PM $ 91.1
+0.10%
$ -- $ 592,457
Jun 6, 1 PM $ 91.01
+0.25%
$ -- $ 592,447
Jun 6, 12 PM $ 90.64
-0.12%
$ -- $ 592,717
Jun 6, 11 AM $ 90.73
+0.22%
$ -- $ 593,038
Jun 6, 10 AM $ 90.53
+0.10%
$ -- $ 593,114
Jun 6, 9 AM $ 90.49
-0.13%
$ -- $ 592,968
Jun 6, 8 AM $ 90.5
+0.32%
$ -- $ 592,200
Jun 6, 7 AM $ 90.2
-0.03%
$ -- $ 592,479
Jun 6, 6 AM $ 90.27
-0.63%
$ -- $ 591,990
Jun 6, 5 AM $ 90.84
+0.56%
$ -- $ 591,997
Jun 6, 4 AM $ 90.37
-1.03%
$ -- $ 592,304
Jun 6, 3 AM $ 91.31
-0.17%
$ -- $ 592,789
Jun 6, 2 AM $ 91.5
+0.37%
$ -- $ 592,808
Jun 6, 1 AM $ 91.13
-0.31%
$ -- $ 593,498
Jun 6, 12 AM $ 91.34
+0.41%
$ -- $ 592,731
Jun 5, 11 PM $ 90.95
+0.12%
$ -- $ 593,147
Jun 5, 10 PM $ 91.21
+1.31%
$ -- $ 593,222
Jun 5, 9 PM $ 90.22
+0.68%
$ -- $ 592,918
Jun 5, 8 PM $ 89.69
-0.17%
$ -- $ 592,047
Jun 5, 7 PM $ 89.89
+0.12%
$ -- $ 592,526
Jun 5, 6 PM $ 89.98
+0.53%
$ -- $ 592,108