Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crude Oil Futures (Derivatives) Historical Data

CL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 AM $69
+0.15%
$-- $596,315
Jul 4, 10 AM $68.9
+0.12%
$-- $596,460
Jul 4, 9 AM $68.78
+0.32%
$-- $597,398
Jul 4, 8 AM $68.56
-0.03%
$-- $597,678
Jul 4, 7 AM $68.56
+0.19%
$-- $597,873
Jul 4, 6 AM $68.44
+0.00%
$-- $597,795
Jul 4, 5 AM $68.44
+0.00%
$-- $597,955
Jul 4, 4 AM $68.43
-0.15%
$-- $597,438
Jul 4, 3 AM $68.53
-0.06%
$-- $598,279
Jul 4, 2 AM $68.57
+0.00%
$-- $597,641
Jul 4, 1 AM $68.58
-0.26%
$-- $598,077
Jul 4, 12 AM $68.77
+0.04%
$-- $597,801
Jul 3, 11 PM $68.69
+0.01%
$-- $598,497
Jul 3, 10 PM $68.68
-0.12%
$-- $597,570
Jul 3, 9 PM $68.66
+0.19%
$-- $597,607
Jul 3, 8 PM $68.55
-0.41%
$-- $597,795
Jul 3, 7 PM $68.88
+0.15%
$-- $597,377
Jul 3, 6 PM $68.77
+0.00%
$-- $597,750
Jul 3, 5 PM $68.77
+0.10%
$-- $597,418
Jul 3, 4 PM $68.68
+0.00%
$-- $597,748
Jul 3, 3 PM $68.68
+0.18%
$-- $597,356
Jul 3, 2 PM $68.6
-0.26%
$-- $597,528
Jul 3, 1 PM $68.69
+0.51%
$-- $597,963
Jul 3, 12 PM $68.18
-0.09%
$-- $598,218
Jul 3, 11 AM $68.32
-0.39%
$-- $597,755
Jul 3, 10 AM $68.57
-0.09%
$-- $597,794
Jul 3, 9 AM $68.63
-0.09%
$-- $597,411
Jul 3, 8 AM $68.69
+0.23%
$-- $597,346
Jul 3, 7 AM $68.41
-0.68%
$-- $597,163
Jul 3, 6 AM $68.88
-0.38%
$-- $597,254
Jul 3, 5 AM $69.14
+0.26%
$-- $596,553
Jul 3, 4 AM $68.97
+0.06%
$-- $596,593
Jul 3, 3 AM $68.93
+0.07%
$-- $596,908
Jul 3, 2 AM $68.82
-0.01%
$-- $596,972
Jul 3, 1 AM $68.81
+0.56%
$-- $595,671
Jul 3, 12 AM $68.34
+0.04%
$-- $596,209
Jul 2, 11 PM $68.34
-0.13%
$-- $595,830
Jul 2, 10 PM $68.43
-0.01%
$-- $596,084
Jul 2, 9 PM $68.46
+0.07%
$-- $595,690
Jul 2, 8 PM $68.38
+0.00%
$-- $595,735
Jul 2, 7 PM $68.38
+0.00%
$-- $596,668
Jul 2, 6 PM $68.39
+0.04%
$-- $596,513
Jul 2, 5 PM $68.4
+0.53%
$-- $596,835
Jul 2, 4 PM $68.07
+0.53%
$-- $596,278
Jul 2, 3 PM $67.59
-0.19%
$-- $596,106
Jul 2, 2 PM $67.67
-0.04%
$-- $595,611
Jul 2, 1 PM $67.7
+0.21%
$-- $594,916
Jul 2, 12 PM $67.56
+0.49%
$-- $595,722
Jul 2, 11 AM $67.13
-0.52%
$-- $596,134
Jul 2, 10 AM $67.56
+0.13%
$-- $596,295