Crude Oil Futures (Derivatives) Historical Data

CL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 67.47
-0.50%
$ -- $ 596,296
Jul 2, 8 AM $ 67.83
-0.04%
$ -- $ 596,736
Jul 2, 7 AM $ 68.1
+0.90%
$ -- $ 596,686
Jul 2, 6 AM $ 67.49
-0.40%
$ -- $ 596,452
Jul 2, 5 AM $ 67.79
-0.01%
$ -- $ 597,493
Jul 2, 4 AM $ 67.8
+0.27%
$ -- $ 597,789
Jul 2, 3 AM $ 67.68
-0.01%
$ -- $ 598,306
Jul 2, 2 AM $ 67.68
+0.03%
$ -- $ 598,475
Jul 2, 1 AM $ 67.74
+0.07%
$ -- $ 599,868
Jul 2, 12 AM $ 67.79
-0.26%
$ -- $ 599,309
Jul 1, 11 PM $ 67.97
+0.01%
$ -- $ 599,199
Jul 1, 10 PM $ 67.96
-0.19%
$ -- $ 599,095
Jul 1, 9 PM $ 68.06
-0.04%
$ -- $ 599,387
Jul 1, 8 PM $ 68.05
+0.12%
$ -- $ 599,533
Jul 1, 7 PM $ 67.93
-0.47%
$ -- $ 598,700
Jul 1, 6 PM $ 68.29
+0.07%
$ -- $ 598,480
Jul 1, 5 PM $ 68.15
-0.01%
$ -- $ 598,060
Jul 1, 4 PM $ 68.25
+0.25%
$ -- $ 598,029
Jul 1, 3 PM $ 68.07
-0.21%
$ -- $ 598,400
Jul 1, 2 PM $ 68.2
-1.02%
$ -- $ 598,937
Jul 1, 1 PM $ 69.03
+0.04%
$ -- $ 599,873
Jul 1, 12 PM $ 68.75
-0.49%
$ -- $ 599,914
Jul 1, 11 AM $ 69.03
+0.47%
$ -- $ 599,325
Jul 1, 10 AM $ 68.8
-0.03%
$ -- $ 599,233
Jul 1, 9 AM $ 68.67
+0.45%
$ -- $ 598,856
Jul 1, 8 AM $ 68.32
-1.43%
$ -- $ 599,568
Jul 1, 7 AM $ 69.31
-0.29%
$ -- $ 599,042
Jul 1, 6 AM $ 69.49
-0.19%
$ -- $ 599,064
Jul 1, 5 AM $ 69.58
-0.17%
$ -- $ 599,133
Jul 1, 4 AM $ 69.71
-0.06%
$ -- $ 599,859
Jul 1, 3 AM $ 69.75
-0.03%
$ -- $ 598,830
Jul 1, 2 AM $ 69.7
+0.01%
$ -- $ 598,984
Jul 1, 1 AM $ 69.69
-0.36%
$ -- $ 598,517
Jul 1, 12 AM $ 70
-0.04%
$ -- $ 598,801
Jun 30, 11 PM $ 69.98
+0.07%
$ -- $ 599,485
Jun 30, 10 PM $ 69.94
+0.03%
$ -- $ 599,319
Jun 30, 9 PM $ 70.16
+0.21%
$ -- $ 599,027
Jun 30, 8 PM $ 69.96
-0.11%
$ -- $ 599,253
Jun 30, 7 PM $ 70.03
+0.21%
$ -- $ 599,463
Jun 30, 6 PM $ 69.9
+0.43%
$ -- $ 599,954
Jun 30, 5 PM $ 69.68
-0.10%
$ -- $ 600,325
Jun 30, 4 PM $ 69.74
-0.07%
$ -- $ 600,637
Jun 30, 3 PM $ 69.76
-0.71%
$ -- $ 600,507
Jun 30, 2 PM $ 70.35
-0.72%
$ -- $ 599,524
Jun 30, 1 PM $ 70.84
-0.45%
$ -- $ 599,078
Jun 30, 12 PM $ 70.78
-0.44%
$ -- $ 598,873
Jun 30, 11 AM $ 71.03
+0.51%
$ -- $ 598,971
Jun 30, 10 AM $ 70.67
-0.31%
$ -- $ 598,867
Jun 30, 9 AM $ 70.89
+0.54%
$ -- $ 598,633
Jun 30, 8 AM $ 70.46
+0.46%
$ -- $ 597,574