Crude Oil Futures (Derivatives) Historical Data

CL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 89.98
+0.53%
$ -- $ 592,108
Jun 5, 5 PM $ 89.5
+0.18%
$ -- $ 592,243
Jun 5, 4 PM $ 89.34
-1.15%
$ -- $ 592,169
Jun 5, 3 PM $ 90.32
-0.58%
$ -- $ 591,342
Jun 5, 2 PM $ 90.91
-0.18%
$ -- $ 592,125
Jun 5, 1 PM $ 91.1
-0.96%
$ -- $ 592,328
Jun 5, 12 PM $ 92.06
-0.40%
$ -- $ 592,906
Jun 5, 11 AM $ 92.38
-0.19%
$ -- $ 593,502
Jun 5, 10 AM $ 92.59
+0.37%
$ -- $ 593,340
Jun 5, 9 AM $ 92.16
-0.11%
$ -- $ 593,877
Jun 5, 8 AM $ 92.26
+0.29%
$ -- $ 594,267
Jun 5, 7 AM $ 92.04
-0.50%
$ -- $ 593,460
Jun 5, 6 AM $ 92.43
-0.25%
$ -- $ 593,905
Jun 5, 5 AM $ 92.78
+0.08%
$ -- $ 593,834
Jun 5, 4 AM $ 92.77
-0.08%
$ -- $ 593,408
Jun 5, 3 AM $ 92.84
-0.25%
$ -- $ 593,502
Jun 5, 2 AM $ 93.07
+0.35%
$ -- $ 592,573
Jun 5, 1 AM $ 92.75
+0.26%
$ -- $ 592,288
Jun 5, 12 AM $ 92.41
-0.30%
$ -- $ 593,360
Jun 4, 11 PM $ 92.68
+0.09%
$ -- $ 593,660
Jun 4, 10 PM $ 92.53
-0.14%
$ -- $ 593,446
Jun 4, 9 PM $ 92.66
+0.05%
$ -- $ 594,033
Jun 4, 8 PM $ 92.66
-0.26%
$ -- $ 595,636
Jun 4, 7 PM $ 92.85
-0.21%
$ -- $ 595,518
Jun 4, 6 PM $ 92.95
+0.93%
$ -- $ 595,357
Jun 4, 5 PM $ 92.05
-0.13%
$ -- $ 595,387
Jun 4, 4 PM $ 92.17
-0.71%
$ -- $ 594,849
Jun 4, 3 PM $ 92.83
+0.17%
$ -- $ 595,480
Jun 4, 2 PM $ 92.67
+0.44%
$ -- $ 595,252
Jun 4, 1 PM $ 92.26
-0.28%
$ -- $ 595,342
Jun 4, 12 PM $ 92.3
-0.27%
$ -- $ 594,992
Jun 4, 11 AM $ 92.55
-2.20%
$ -- $ 594,265
Jun 4, 10 AM $ 94.87
+0.66%
$ -- $ 594,074
Jun 4, 9 AM $ 93.91
-0.75%
$ -- $ 593,487
Jun 4, 8 AM $ 94.65
-0.65%
$ -- $ 593,037
Jun 4, 7 AM $ 95.16
+0.23%
$ -- $ 592,718
Jun 4, 6 AM $ 94.89
-0.05%
$ -- $ 593,491
Jun 4, 5 AM $ 95.14
+0.17%
$ -- $ 594,185
Jun 4, 4 AM $ 94.98
-0.03%
$ -- $ 594,312
Jun 4, 3 AM $ 95.17
+0.58%
$ -- $ 594,413
Jun 4, 2 AM $ 94.62
-0.21%
$ -- $ 595,629
Jun 4, 1 AM $ 94.82
-0.39%
$ -- $ 595,946
Jun 4, 12 AM $ 95.24
+0.15%
$ -- $ 595,670
Jun 3, 11 PM $ 95.1
-0.22%
$ -- $ 595,782
Jun 3, 10 PM $ 95.31
+0.15%
$ -- $ 595,555
Jun 3, 9 PM $ 95.17
-0.91%
$ -- $ 594,037
Jun 3, 8 PM $ 96.03
+0.16%
$ -- $ 593,379
Jun 3, 7 PM $ 95.81
-0.07%
$ -- $ 593,386
Jun 3, 6 PM $ 95.88
-0.22%
$ -- $ 592,825
Jun 3, 5 PM $ 96.09
+0.43%
$ -- $ 592,357