Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crude Oil Futures (Derivatives) Historical Data

CL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $67.47
-0.50%
$-- $596,296
Jul 2, 8 AM $67.83
-0.04%
$-- $596,736
Jul 2, 7 AM $68.1
+0.90%
$-- $596,686
Jul 2, 6 AM $67.49
-0.40%
$-- $596,452
Jul 2, 5 AM $67.79
-0.01%
$-- $597,493
Jul 2, 4 AM $67.8
+0.27%
$-- $597,789
Jul 2, 3 AM $67.68
-0.01%
$-- $598,306
Jul 2, 2 AM $67.68
+0.03%
$-- $598,475
Jul 2, 1 AM $67.74
+0.07%
$-- $599,868
Jul 2, 12 AM $67.79
-0.26%
$-- $599,309
Jul 1, 11 PM $67.97
+0.01%
$-- $599,199
Jul 1, 10 PM $67.96
-0.19%
$-- $599,095
Jul 1, 9 PM $68.06
-0.04%
$-- $599,387
Jul 1, 8 PM $68.05
+0.12%
$-- $599,533
Jul 1, 7 PM $67.93
-0.47%
$-- $598,700
Jul 1, 6 PM $68.29
+0.07%
$-- $598,480
Jul 1, 5 PM $68.15
-0.01%
$-- $598,060
Jul 1, 4 PM $68.25
+0.25%
$-- $598,029
Jul 1, 3 PM $68.07
-0.21%
$-- $598,400
Jul 1, 2 PM $68.2
-1.02%
$-- $598,937
Jul 1, 1 PM $69.03
+0.04%
$-- $599,873
Jul 1, 12 PM $68.75
-0.49%
$-- $599,914
Jul 1, 11 AM $69.03
+0.47%
$-- $599,325
Jul 1, 10 AM $68.8
-0.03%
$-- $599,233
Jul 1, 9 AM $68.67
+0.45%
$-- $598,856
Jul 1, 8 AM $68.32
-1.43%
$-- $599,568
Jul 1, 7 AM $69.31
-0.29%
$-- $599,042
Jul 1, 6 AM $69.49
-0.19%
$-- $599,064
Jul 1, 5 AM $69.58
-0.17%
$-- $599,133
Jul 1, 4 AM $69.71
-0.06%
$-- $599,859
Jul 1, 3 AM $69.75
-0.03%
$-- $598,830
Jul 1, 2 AM $69.7
+0.01%
$-- $598,984
Jul 1, 1 AM $69.69
-0.36%
$-- $598,517
Jul 1, 12 AM $70
-0.04%
$-- $598,801
Jun 30, 11 PM $69.98
+0.07%
$-- $599,485
Jun 30, 10 PM $69.94
+0.03%
$-- $599,319
Jun 30, 9 PM $70.16
+0.21%
$-- $599,027
Jun 30, 8 PM $69.96
-0.11%
$-- $599,253
Jun 30, 7 PM $70.03
+0.21%
$-- $599,463
Jun 30, 6 PM $69.9
+0.43%
$-- $599,954
Jun 30, 5 PM $69.68
-0.10%
$-- $600,325
Jun 30, 4 PM $69.74
-0.07%
$-- $600,637
Jun 30, 3 PM $69.76
-0.71%
$-- $600,507
Jun 30, 2 PM $70.35
-0.72%
$-- $599,524
Jun 30, 1 PM $70.84
-0.45%
$-- $599,078
Jun 30, 12 PM $70.78
-0.44%
$-- $598,873
Jun 30, 11 AM $71.03
+0.51%
$-- $598,971
Jun 30, 10 AM $70.67
-0.31%
$-- $598,867
Jun 30, 9 AM $70.89
+0.54%
$-- $598,633
Jun 30, 8 AM $70.46
+0.46%
$-- $597,574