Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crude Oil Futures (Derivatives) Historical Data

CL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $70.14
+0.04%
$-- $597,657
Jun 30, 6 AM $70.11
+0.23%
$-- $597,678
Jun 30, 5 AM $70.03
+0.04%
$-- $597,044
Jun 30, 4 AM $70.2
-0.11%
$-- $595,866
Jun 30, 3 AM $70.28
-0.41%
$-- $595,328
Jun 30, 2 AM $70.59
+0.41%
$-- $595,573
Jun 30, 1 AM $70.3
+0.30%
$-- $594,950
Jun 30, 12 AM $70.22
+0.13%
$-- $595,344
Jun 29, 11 PM $70.1
-0.09%
$-- $595,592
Jun 29, 10 PM $70.22
-0.20%
$-- $596,130
Jun 29, 9 PM $70.39
-0.09%
$-- $595,544
Jun 29, 8 PM $70.38
-0.07%
$-- $594,694
Jun 29, 7 PM $70.43
+0.03%
$-- $595,069
Jun 29, 6 PM $70.4
-0.58%
$-- $595,000
Jun 29, 5 PM $70.8
+0.25%
$-- $594,979
Jun 29, 4 PM $70.75
+0.20%
$-- $594,791
Jun 29, 3 PM $70.55
+0.30%
$-- $594,953
Jun 29, 2 PM $70.45
+0.56%
$-- $595,022
Jun 29, 1 PM $70.06
+0.17%
$-- $595,239
Jun 29, 12 PM $69.94
+0.20%
$-- $594,811
Jun 29, 11 AM $69.67
-0.20%
$-- $595,822
Jun 29, 10 AM $69.81
-0.80%
$-- $596,110
Jun 29, 9 AM $70.53
+0.69%
$-- $596,561
Jun 29, 8 AM $70.07
+0.75%
$-- $596,515
Jun 29, 7 AM $69.47
-0.53%
$-- $596,729
Jun 29, 6 AM $69.8
+0.50%
$-- $597,520
Jun 29, 5 AM $69.55
-0.54%
$-- $597,399
Jun 29, 4 AM $69.93
-0.07%
$-- $597,590
Jun 29, 3 AM $69.99
+0.06%
$-- $598,358
Jun 29, 2 AM $69.83
-0.14%
$-- $597,536
Jun 29, 1 AM $69.94
-0.16%
$-- $598,105
Jun 29, 12 AM $69.86
+0.49%
$-- $597,666
Jun 28, 11 PM $69.69
-0.40%
$-- $597,143
Jun 28, 10 PM $70.01
+0.03%
$-- $597,244
Jun 28, 9 PM $70.43
-0.03%
$-- $597,891
Jun 28, 8 PM $70.42
-1.88%
$-- $598,195
Jun 28, 7 PM $71.77
+0.28%
$-- $597,921
Jun 28, 6 PM $71.63
+0.38%
$-- $597,617
Jun 28, 5 PM $71.39
-0.87%
$-- $597,212
Jun 28, 4 PM $72.07
+0.57%
$-- $597,545
Jun 28, 3 PM $71.59
-0.01%
$-- $596,682
Jun 28, 2 PM $71.63
+0.38%
$-- $597,021
Jun 28, 1 PM $71.35
+0.04%
$-- $596,832
Jun 28, 12 PM $71.31
-0.03%
$-- $597,572
Jun 28, 11 AM $71.3
+0.42%
$-- $597,587
Jun 28, 10 AM $71
+0.01%
$-- $597,276
Jun 28, 9 AM $71.05
-0.01%
$-- $597,891
Jun 28, 8 AM $71.03
-0.55%
$-- $598,181
Jun 28, 7 AM $71.47
-0.11%
$-- $598,303
Jun 28, 6 AM $71.5
+0.61%
$-- $597,382