Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crude Oil Futures (Derivatives) Historical Data

CL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 AM $71.07
-0.17%
$-- $598,260
Jun 28, 4 AM $71.19
+0.10%
$-- $597,940
Jun 28, 3 AM $71.33
-1.08%
$-- $597,913
Jun 28, 2 AM $72.14
-0.14%
$-- $598,160
Jun 28, 1 AM $72.28
+0.42%
$-- $596,883
Jun 28, 12 AM $71.96
+0.62%
$-- $596,720
Jun 27, 11 PM $71.49
+0.90%
$-- $596,823
Jun 27, 10 PM $70.87
-0.41%
$-- $596,528
Jun 27, 9 PM $70.97
+0.82%
$-- $596,880
Jun 27, 8 PM $70.63
-0.06%
$-- $596,790
Jun 27, 7 PM $70.61
+0.26%
$-- $596,329
Jun 27, 6 PM $70.38
-0.11%
$-- $596,405
Jun 27, 5 PM $70.52
-0.09%
$-- $597,084
Jun 27, 4 PM $70.74
+0.18%
$-- $597,025
Jun 27, 3 PM $70.42
-0.30%
$-- $597,539
Jun 27, 2 PM $70.71
-0.21%
$-- $597,336
Jun 27, 1 PM $70.86
+0.37%
$-- $596,543
Jun 27, 12 PM $70.6
-0.10%
$-- $596,076
Jun 27, 11 AM $70.56
+0.13%
$-- $595,476
Jun 27, 10 AM $70.45
+0.10%
$-- $594,824
Jun 27, 9 AM $70.38
+0.20%
$-- $593,683
Jun 27, 8 AM $70.22
-0.03%
$-- $593,662
Jun 27, 7 AM $70.24
+0.24%
$-- $594,069
Jun 27, 6 AM $70
+0.10%
$-- $594,614
Jun 27, 5 AM $69.93
-0.03%
$-- $593,528
Jun 27, 4 AM $69.99
-0.48%
$-- $593,858
Jun 27, 3 AM $70.27
+0.13%
$-- $594,173
Jun 27, 2 AM $70.09
+0.30%
$-- $594,192
Jun 27, 1 AM $70.18
-0.35%
$-- $595,211
Jun 27, 12 AM $70.42
+0.00%
$-- $595,697
Jun 26, 11 PM $70.32
+0.40%
$-- $595,250
Jun 26, 10 PM $70.05
-0.01%
$-- $595,363
Jun 26, 9 PM $70.37
+0.04%
$-- $594,556
Jun 26, 8 PM $70.19
+1.21%
$-- $595,024
Jun 26, 7 PM $69.46
+0.61%
$-- $595,030
Jun 26, 6 PM $69.04
-0.23%
$-- $594,818
Jun 26, 5 PM $69.23
+0.19%
$-- $594,878
Jun 26, 4 PM $69.2
+0.32%
$-- $595,282
Jun 26, 3 PM $69.06
+0.12%
$-- $596,457
Jun 26, 2 PM $69.06
-0.42%
$-- $596,682
Jun 26, 1 PM $69.32
-0.40%
$-- $597,128
Jun 26, 12 PM $69.39
-0.83%
$-- $597,376
Jun 26, 11 AM $70.18
+0.96%
$-- $597,194
Jun 26, 10 AM $69.41
+0.38%
$-- $597,346
Jun 26, 9 AM $69.04
-0.48%
$-- $597,779
Jun 26, 8 AM $69.38
-0.57%
$-- $598,068
Jun 26, 7 AM $69.85
-0.67%
$-- $597,090
Jun 26, 6 AM $70.46
-0.37%
$-- $596,162
Jun 26, 5 AM $70.77
+0.54%
$-- $596,811
Jun 26, 4 AM $70.46
-0.07%
$-- $597,106