Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crude Oil Futures (Derivatives) Historical Data

CL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $72.76
-0.01%
$-- $594,923
Jun 24, 12 AM $72.73
+0.06%
$-- $594,784
Jun 23, 11 PM $72.69
-0.22%
$-- $595,586
Jun 23, 10 PM $72.85
-0.29%
$-- $595,436
Jun 23, 9 PM $73.04
+0.04%
$-- $595,331
Jun 23, 8 PM $72.99
-0.38%
$-- $594,754
Jun 23, 7 PM $73.27
+0.01%
$-- $595,072
Jun 23, 6 PM $73.22
+0.26%
$-- $595,858
Jun 23, 5 PM $73.03
+0.23%
$-- $596,459
Jun 23, 4 PM $72.97
+0.04%
$-- $596,189
Jun 23, 3 PM $72.93
-0.05%
$-- $596,108
Jun 23, 2 PM $72.97
+0.12%
$-- $595,196
Jun 23, 1 PM $73.02
-0.71%
$-- $594,716
Jun 23, 12 PM $73.45
-0.22%
$-- $594,678
Jun 23, 11 AM $73.74
-0.03%
$-- $595,120
Jun 23, 10 AM $73.64
+0.31%
$-- $595,362
Jun 23, 9 AM $73.41
+0.07%
$-- $596,239
Jun 23, 8 AM $73.45
+0.34%
$-- $595,978
Jun 23, 7 AM $73.05
+0.26%
$-- $595,768
Jun 23, 6 AM $72.88
-0.21%
$-- $595,673
Jun 23, 5 AM $73.03
-0.87%
$-- $595,331
Jun 23, 4 AM $73.66
+0.08%
$-- $595,035
Jun 23, 3 AM $73.6
-0.51%
$-- $595,531
Jun 23, 2 AM $74.1
+0.32%
$-- $595,253
Jun 23, 1 AM $73.93
-0.04%
$-- $594,776
Jun 23, 12 AM $73.96
-0.12%
$-- $594,713
Jun 22, 11 PM $73.99
-0.32%
$-- $594,498
Jun 22, 10 PM $74.23
+0.34%
$-- $595,122
Jun 22, 9 PM $73.98
+0.05%
$-- $595,024
Jun 22, 8 PM $73.91
-0.36%
$-- $594,993
Jun 22, 7 PM $74.16
+0.57%
$-- $595,755
Jun 22, 6 PM $73.69
+0.49%
$-- $595,594
Jun 22, 5 PM $73.28
-0.56%
$-- $595,100
Jun 22, 4 PM $73.68
+0.53%
$-- $594,978
Jun 22, 3 PM $73.57
-0.31%
$-- $594,996
Jun 22, 2 PM $74.04
+0.52%
$-- $595,876
Jun 22, 1 PM $73.56
-1.37%
$-- $596,101
Jun 22, 12 PM $74.58
-0.69%
$-- $596,077
Jun 22, 11 AM $75.01
-0.25%
$-- $596,546
Jun 22, 10 AM $75.22
+0.08%
$-- $596,570
Jun 22, 9 AM $75.11
-0.13%
$-- $596,224
Jun 22, 8 AM $75.19
-0.42%
$-- $596,748
Jun 22, 7 AM $75.62
+0.42%
$-- $596,489
Jun 22, 6 AM $75.24
+0.05%
$-- $596,385
Jun 22, 5 AM $75.16
-0.23%
$-- $596,122
Jun 22, 4 AM $75.43
-0.17%
$-- $595,752
Jun 22, 3 AM $75.56
+0.45%
$-- $596,113
Jun 22, 2 AM $75.16
-0.62%
$-- $597,399
Jun 22, 1 AM $75.63
-1.43%
$-- $597,423
Jun 22, 12 AM $77.47
-0.13%
$-- $598,089