Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crude Oil Futures (Derivatives) Historical Data

CL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 PM $77.69
+0.34%
$-- $598,075
Jun 21, 10 PM $77.43
-0.93%
$-- $597,520
Jun 21, 9 PM $79.46
+1.65%
$-- $597,315
Jun 21, 8 PM $78.64
-0.11%
$-- $597,310
Jun 21, 7 PM $78.8
-0.39%
$-- $596,507
Jun 21, 6 PM $79.02
+0.65%
$-- $596,395
Jun 21, 5 PM $78.48
-0.14%
$-- $596,954
Jun 21, 4 PM $78.38
+0.47%
$-- $597,237
Jun 21, 3 PM $78.01
+0.00%
$-- $597,473
Jun 21, 2 PM $78.02
+0.30%
$-- $597,323
Jun 21, 1 PM $77.74
-0.03%
$-- $597,172
Jun 21, 12 PM $77.79
-1.14%
$-- $597,591
Jun 21, 11 AM $77.25
-0.27%
$-- $596,166
Jun 21, 10 AM $77.37
-0.08%
$-- $596,178
Jun 21, 9 AM $77.45
-0.13%
$-- $595,733
Jun 21, 8 AM $77.54
+0.23%
$-- $595,767
Jun 21, 7 AM $77.32
-0.35%
$-- $596,823
Jun 21, 6 AM $77.59
-0.19%
$-- $597,170
Jun 21, 5 AM $77.75
-0.06%
$-- $598,029
Jun 21, 4 AM $77.8
+0.17%
$-- $597,898
Jun 21, 3 AM $77.65
+0.00%
$-- $597,626
Jun 21, 2 AM $77.65
-0.10%
$-- $597,141
Jun 21, 1 AM $77.73
-0.08%
$-- $597,368
Jun 21, 12 AM $77.79
+0.26%
$-- $596,854
Jun 20, 11 PM $77.59
-0.10%
$-- $597,109
Jun 20, 10 PM $77.67
+0.04%
$-- $597,666
Jun 20, 9 PM $77.56
+0.43%
$-- $598,356
Jun 20, 8 PM $77.23
-0.25%
$-- $599,102
Jun 20, 7 PM $77.42
-0.22%
$-- $599,171
Jun 20, 6 PM $77.58
+0.00%
$-- $599,704
Jun 20, 5 PM $77.58
-0.18%
$-- $599,685
Jun 20, 4 PM $77.68
+0.30%
$-- $599,182
Jun 20, 3 PM $77.59
+0.61%
$-- $598,739
Jun 20, 2 PM $77.36
-0.87%
$-- $599,628
Jun 20, 1 PM $77.95
+1.47%
$-- $600,002
Jun 20, 12 PM $76.82
-0.08%
$-- $599,808
Jun 20, 11 AM $76.88
-0.35%
$-- $600,513
Jun 20, 10 AM $77.16
-0.12%
$-- $600,226
Jun 20, 9 AM $77.31
+0.14%
$-- $600,926
Jun 20, 8 AM $77.2
-0.05%
$-- $601,037
Jun 20, 7 AM $77.17
-0.13%
$-- $599,700
Jun 20, 6 AM $77.3
+0.18%
$-- $599,948
Jun 20, 5 AM $77.16
+0.59%
$-- $599,989
Jun 20, 4 AM $76.69
-0.21%
$-- $600,123
Jun 20, 3 AM $76.89
+0.01%
$-- $600,141
Jun 20, 2 AM $76.84
+0.34%
$-- $600,104
Jun 20, 1 AM $76.58
+0.31%
$-- $600,317
Jun 20, 12 AM $76.41
-0.64%
$-- $599,354
Jun 19, 11 PM $77.03
+0.09%
$-- $599,135
Jun 19, 10 PM $77.03
-0.77%
$-- $598,750