Crude Oil Futures (Derivatives) Historical Data

CL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 88.06
-2.62%
$ -- $ 595,206
Jun 8, 2026 $ 90.38
-1.70%
$ -- $ 591,780
Jun 7, 2026 $ 91.94
+0.15%
$ -- $ 593,565
Jun 6, 2026 $ 91.8
+0.91%
$ -- $ 591,619
Jun 5, 2026 $ 90.95
-1.88%
$ -- $ 593,147
Jun 4, 2026 $ 92.68
-2.54%
$ -- $ 593,660
Jun 3, 2026 $ 95.1
+1.04%
$ -- $ 595,782
Jun 2, 2026 $ 94.64
+3.16%
$ -- $ 590,816
Jun 1, 2026 $ 91.78
+2.81%
$ -- $ 592,932
May 31, 2026 $ 89.27
+1.29%
$ -- $ 596,055
May 30, 2026 $ 88.12
-0.34%
$ -- $ 595,081
May 29, 2026 $ 88.57
+0.31%
$ -- $ 591,804
May 28, 2026 $ 88.3
-2.14%
$ -- $ 590,133
May 27, 2026 $ 90.23
-2.88%
$ -- $ 590,072
May 26, 2026 $ 92.91
+2.35%
$ -- $ 590,212
May 25, 2026 $ 90.9
-1.13%
$ -- $ 593,347
May 24, 2026 $ 91.64
+2.77%
$ -- $ 590,780
May 23, 2026 $ 89.18
-7.72%
$ -- $ 592,049
May 22, 2026 $ 96.35
-1.07%
$ -- $ 594,337
May 21, 2026 $ 97.39
-0.42%
$ -- $ 593,028
May 20, 2026 $ 97.81
-4.80%
$ -- $ 591,953
May 19, 2026 $ 102.74
+1.59%
$ -- $ 591,993
May 18, 2026 $ 101.13
-0.77%
$ -- $ 590,276
May 7, 2026 $ 93.78
-2.21%
$ -- $ 317,854
May 6, 2026 $ 95.9
-3.88%
$ -- $ 143,250
May 5, 2026 $ 99.77
-4.90%
$ -- $ 98,308
May 4, 2026 $ 104.93
+2.05%
$ -- $ 121,416
Download