Crude Oil Futures (Derivatives) Historical Data

CL Page 2
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 67.96
+0.00%
$ -- $ 599,237
11:04 PM $ 67.96
+0.00%
$ -- $ 599,193
10:59 PM $ 67.96
+0.00%
$ -- $ 599,095
10:54 PM $ 68.01
+0.00%
$ -- $ 599,079
10:49 PM $ 67.97
+0.00%
$ -- $ 599,127
10:44 PM $ 67.96
+0.00%
$ -- $ 599,072
10:39 PM $ 67.96
+0.00%
$ -- $ 599,282
10:34 PM $ 67.96
+0.00%
$ -- $ 599,628
10:29 PM $ 67.94
+0.00%
$ -- $ 599,671
10:24 PM $ 67.97
+0.00%
$ -- $ 599,717
10:19 PM $ 68.02
+0.00%
$ -- $ 599,723
10:14 PM $ 68.01
+0.00%
$ -- $ 599,576
10:09 PM $ 68.01
+0.00%
$ -- $ 599,383
10:04 PM $ 68.09
+0.00%
$ -- $ 599,605
9:59 PM $ 68.06
+0.00%
$ -- $ 599,387
9:54 PM $ 68.16
+0.00%
$ -- $ 599,503
9:49 PM $ 68.17
+0.00%
$ -- $ 599,516
9:44 PM $ 68.17
+0.00%
$ -- $ 599,542
9:39 PM $ 68.1
+0.00%
$ -- $ 599,451
9:34 PM $ 68.09
+0.00%
$ -- $ 599,415
9:29 PM $ 68.09
+0.00%
$ -- $ 599,408
9:24 PM $ 68.09
+0.00%
$ -- $ 599,523
9:19 PM $ 68.13
+0.00%
$ -- $ 599,697
9:14 PM $ 68.09
+0.00%
$ -- $ 599,438
9:09 PM $ 68.09
+0.00%
$ -- $ 599,481
9:04 PM $ 68.09
+0.00%
$ -- $ 599,679
8:59 PM $ 68.05
+0.00%
$ -- $ 599,533
8:54 PM $ 68.05
+0.00%
$ -- $ 599,249
8:49 PM $ 68.05
+0.00%
$ -- $ 599,029
8:44 PM $ 68.06
+0.00%
$ -- $ 598,845
8:39 PM $ 68.06
+0.00%
$ -- $ 598,741
8:34 PM $ 68.05
+0.00%
$ -- $ 598,806
8:29 PM $ 68.06
+0.00%
$ -- $ 598,854
8:24 PM $ 68.01
+0.00%
$ -- $ 598,878
8:19 PM $ 68
+0.00%
$ -- $ 598,930
8:14 PM $ 68
+0.00%
$ -- $ 598,758
8:09 PM $ 67.98
+0.00%
$ -- $ 598,848
8:04 PM $ 67.97
+0.00%
$ -- $ 598,678
7:59 PM $ 67.93
+0.00%
$ -- $ 598,700
7:54 PM $ 68.06
+0.00%
$ -- $ 598,588
7:49 PM $ 68.07
+0.00%
$ -- $ 598,504
7:44 PM $ 68.03
+0.00%
$ -- $ 598,385
7:39 PM $ 68.16
+0.00%
$ -- $ 598,700
7:34 PM $ 68.26
+0.00%
$ -- $ 598,646
7:29 PM $ 68.27
+0.00%
$ -- $ 598,714
7:24 PM $ 68.27
+0.00%
$ -- $ 598,569
7:19 PM $ 68.21
+0.00%
$ -- $ 598,771
7:14 PM $ 68.18
+0.00%
$ -- $ 598,502
7:09 PM $ 68.22
+0.00%
$ -- $ 598,602
7:04 PM $ 68.25
+0.00%
$ -- $ 598,872