Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crude Oil Futures (Derivatives) Historical Data

CL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 PM $77.21
+1.09%
$-- $598,199
Jun 19, 8 PM $76.38
+0.38%
$-- $597,335
Jun 19, 7 PM $76.15
-0.21%
$-- $597,511
Jun 19, 6 PM $76.34
+0.09%
$-- $597,007
Jun 19, 5 PM $76.12
-0.37%
$-- $596,776
Jun 19, 4 PM $76.55
+0.17%
$-- $596,987
Jun 19, 3 PM $76.45
+0.54%
$-- $596,953
Jun 19, 2 PM $76.04
+0.25%
$-- $595,998
Jun 19, 1 PM $75.74
+0.48%
$-- $595,321
Jun 19, 12 PM $76.35
+0.62%
$-- $595,141
Jun 19, 11 AM $76.1
+0.50%
$-- $595,695
Jun 19, 10 AM $75.68
+0.16%
$-- $595,622
Jun 19, 9 AM $75.47
-0.29%
$-- $595,046
Jun 19, 8 AM $75.8
-0.42%
$-- $594,404
Jun 19, 7 AM $76.33
+0.43%
$-- $594,909
Jun 19, 6 AM $76.16
-0.09%
$-- $594,508
Jun 19, 5 AM $76.19
+0.82%
$-- $594,248
Jun 19, 4 AM $75.77
+0.84%
$-- $594,200
Jun 19, 3 AM $75.15
-0.46%
$-- $594,939
Jun 19, 2 AM $75.51
-0.05%
$-- $594,719
Jun 19, 1 AM $75.49
+0.63%
$-- $594,502
Jun 19, 12 AM $75.01
-0.24%
$-- $595,610
Jun 18, 11 PM $75.19
-0.07%
$-- $595,488
Jun 18, 10 PM $75.24
+0.04%
$-- $595,276
Jun 18, 9 PM $75.22
-0.09%
$-- $594,908
Jun 18, 8 PM $75.31
-0.21%
$-- $594,732
Jun 18, 7 PM $75.47
-0.07%
$-- $594,484
Jun 18, 6 PM $75.47
+1.32%
$-- $594,156
Jun 18, 5 PM $74.36
+0.24%
$-- $593,727
Jun 18, 4 PM $74.25
+0.75%
$-- $593,937
Jun 18, 3 PM $73.61
+0.53%
$-- $593,839
Jun 18, 2 PM $73.22
-0.04%
$-- $593,421
Jun 18, 1 PM $73.13
-1.63%
$-- $594,095
Jun 18, 12 PM $74.31
-0.44%
$-- $594,035
Jun 18, 11 AM $74.64
+0.17%
$-- $592,921
Jun 18, 10 AM $74.87
+1.67%
$-- $593,251
Jun 18, 9 AM $73.69
-0.35%
$-- $593,454
Jun 18, 8 AM $73.95
-0.39%
$-- $593,256
Jun 18, 7 AM $74.27
+0.16%
$-- $593,714
Jun 18, 6 AM $74.13
+0.15%
$-- $593,567
Jun 18, 5 AM $74.02
-0.01%
$-- $593,884
Jun 18, 4 AM $74.04
-0.59%
$-- $593,828
Jun 18, 3 AM $74.47
-0.36%
$-- $593,920
Jun 18, 2 AM $74.79
+0.09%
$-- $593,859
Jun 18, 1 AM $74.82
-0.48%
$-- $594,096
Jun 18, 12 AM $75.16
+0.00%
$-- $594,029
Jun 17, 11 PM $75.16
-0.09%
$-- $594,317
Jun 17, 10 PM $75.19
+0.40%
$-- $593,971
Jun 17, 9 PM $75.16
+0.32%
$-- $595,174
Jun 17, 8 PM $74.92
-0.43%
$-- $595,348