Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crude Oil Futures (Derivatives) Historical Data

CL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $89.43
+0.00%
$-- $593,355
Jul 25, 6 AM $89.38
-0.04%
$-- $592,924
Jul 25, 5 AM $89.42
+0.06%
$-- $592,538
Jul 25, 4 AM $89.37
+0.07%
$-- $592,243
Jul 25, 3 AM $89.38
-0.33%
$-- $592,616
Jul 25, 2 AM $89.54
-0.63%
$-- $592,928
Jul 25, 1 AM $90.12
+0.09%
$-- $591,830
Jul 25, 12 AM $89.98
-0.09%
$-- $591,321
Jul 24, 11 PM $90.12
-0.03%
$-- $591,801
Jul 24, 10 PM $90.14
-0.49%
$-- $591,917
Jul 24, 9 PM $90.68
+0.30%
$-- $592,205
Jul 24, 8 PM $90.42
+0.72%
$-- $592,520
Jul 24, 7 PM $89.43
+0.19%
$-- $592,889
Jul 24, 6 PM $89.2
+0.25%
$-- $592,309
Jul 24, 5 PM $88.91
+0.89%
$-- $592,567
Jul 24, 4 PM $88.28
-0.18%
$-- $590,908
Jul 24, 3 PM $88.29
-1.50%
$-- $589,899
Jul 24, 2 PM $89.46
-0.43%
$-- $589,767
Jul 24, 1 PM $89.89
+0.53%
$-- $589,523
Jul 24, 12 PM $89.33
+0.10%
$-- $588,813
Jul 24, 11 AM $89.85
+0.20%
$-- $588,924
Jul 24, 10 AM $89.91
+1.20%
$-- $589,071
Jul 24, 9 AM $88.89
-0.50%
$-- $589,239
Jul 24, 8 AM $89.47
-1.05%
$-- $588,673
Jul 24, 7 AM $90.11
-0.23%
$-- $591,072
Jul 24, 6 AM $90.62
-0.76%
$-- $590,095
Jul 24, 5 AM $91.32
-0.22%
$-- $590,372
Jul 24, 4 AM $91.53
-0.23%
$-- $590,408
Jul 24, 3 AM $91.79
-0.01%
$-- $590,968
Jul 24, 2 AM $91.66
+0.14%
$-- $591,693
Jul 24, 1 AM $91.43
-0.08%
$-- $592,676
Jul 24, 12 AM $91.96
-0.13%
$-- $592,730
Jul 23, 11 PM $92.07
+0.14%
$-- $592,847
Jul 23, 10 PM $91.95
-0.44%
$-- $593,062
Jul 23, 9 PM $92.25
+0.04%
$-- $592,377
Jul 23, 8 PM $92.16
+0.88%
$-- $592,585
Jul 23, 7 PM $91.34
-0.36%
$-- $592,719
Jul 23, 6 PM $92.03
-1.22%
$-- $593,039
Jul 23, 5 PM $93.02
+0.77%
$-- $592,490
Jul 23, 4 PM $92.22
+0.76%
$-- $593,569
Jul 23, 3 PM $91.84
+0.05%
$-- $594,248
Jul 23, 2 PM $91.8
+0.32%
$-- $593,419
Jul 23, 1 PM $91.55
+0.39%
$-- $593,133
Jul 23, 12 PM $90.62
+0.01%
$-- $592,895
Jul 23, 11 AM $90.51
+0.58%
$-- $592,763
Jul 23, 10 AM $90.04
+0.02%
$-- $593,080
Jul 23, 9 AM $89.86
+0.49%
$-- $593,013
Jul 23, 8 AM $89.26
-0.06%
$-- $593,165
Jul 23, 7 AM $89.14
+0.42%
$-- $592,431
Jul 23, 6 AM $88.53
+0.61%
$-- $592,811