Crude Oil Futures (Derivatives) Historical Data

CL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 71.96
+0.62%
$ -- $ 596,720
Jun 27, 11 PM $ 71.49
+0.90%
$ -- $ 596,823
Jun 27, 10 PM $ 70.87
-0.41%
$ -- $ 596,528
Jun 27, 9 PM $ 70.97
+0.82%
$ -- $ 596,880
Jun 27, 8 PM $ 70.63
-0.06%
$ -- $ 596,790
Jun 27, 7 PM $ 70.61
+0.26%
$ -- $ 596,329
Jun 27, 6 PM $ 70.38
-0.11%
$ -- $ 596,405
Jun 27, 5 PM $ 70.52
-0.09%
$ -- $ 597,084
Jun 27, 4 PM $ 70.74
+0.18%
$ -- $ 597,025
Jun 27, 3 PM $ 70.42
-0.30%
$ -- $ 597,539
Jun 27, 2 PM $ 70.71
-0.21%
$ -- $ 597,336
Jun 27, 1 PM $ 70.86
+0.37%
$ -- $ 596,543
Jun 27, 12 PM $ 70.6
-0.10%
$ -- $ 596,076
Jun 27, 11 AM $ 70.56
+0.13%
$ -- $ 595,476
Jun 27, 10 AM $ 70.45
+0.10%
$ -- $ 594,824
Jun 27, 9 AM $ 70.38
+0.20%
$ -- $ 593,683
Jun 27, 8 AM $ 70.22
-0.03%
$ -- $ 593,662
Jun 27, 7 AM $ 70.24
+0.24%
$ -- $ 594,069
Jun 27, 6 AM $ 70
+0.10%
$ -- $ 594,614
Jun 27, 5 AM $ 69.93
-0.03%
$ -- $ 593,528
Jun 27, 4 AM $ 69.99
-0.48%
$ -- $ 593,858
Jun 27, 3 AM $ 70.27
+0.13%
$ -- $ 594,173
Jun 27, 2 AM $ 70.09
+0.30%
$ -- $ 594,192
Jun 27, 1 AM $ 70.18
-0.35%
$ -- $ 595,211
Jun 27, 12 AM $ 70.42
+0.00%
$ -- $ 595,697
Jun 26, 11 PM $ 70.32
+0.40%
$ -- $ 595,250
Jun 26, 10 PM $ 70.05
-0.01%
$ -- $ 595,363
Jun 26, 9 PM $ 70.37
+0.04%
$ -- $ 594,556
Jun 26, 8 PM $ 70.19
+1.21%
$ -- $ 595,024
Jun 26, 7 PM $ 69.46
+0.61%
$ -- $ 595,030
Jun 26, 6 PM $ 69.04
-0.23%
$ -- $ 594,818
Jun 26, 5 PM $ 69.23
+0.19%
$ -- $ 594,878
Jun 26, 4 PM $ 69.2
+0.32%
$ -- $ 595,282
Jun 26, 3 PM $ 69.06
+0.12%
$ -- $ 596,457
Jun 26, 2 PM $ 69.06
-0.42%
$ -- $ 596,682
Jun 26, 1 PM $ 69.32
-0.40%
$ -- $ 597,128
Jun 26, 12 PM $ 69.39
-0.83%
$ -- $ 597,376
Jun 26, 11 AM $ 70.18
+0.96%
$ -- $ 597,194
Jun 26, 10 AM $ 69.41
+0.38%
$ -- $ 597,346
Jun 26, 9 AM $ 69.04
-0.48%
$ -- $ 597,779
Jun 26, 8 AM $ 69.38
-0.57%
$ -- $ 598,068
Jun 26, 7 AM $ 69.85
-0.67%
$ -- $ 597,090
Jun 26, 6 AM $ 70.46
-0.37%
$ -- $ 596,162
Jun 26, 5 AM $ 70.77
+0.54%
$ -- $ 596,811
Jun 26, 4 AM $ 70.46
-0.07%
$ -- $ 597,106
Jun 26, 3 AM $ 70.46
-0.38%
$ -- $ 596,966
Jun 26, 2 AM $ 70.84
-0.48%
$ -- $ 597,135
Jun 26, 1 AM $ 71.2
-0.67%
$ -- $ 596,798
Jun 26, 12 AM $ 71.69
+0.39%
$ -- $ 596,553
Jun 25, 11 PM $ 71.44
+0.07%
$ -- $ 596,668