Crude Oil Futures (Derivatives) Historical Data

CL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 89.43
+0.00%
$ -- $ 593,355
Jul 25, 6 AM $ 89.38
-0.04%
$ -- $ 592,924
Jul 25, 5 AM $ 89.42
+0.06%
$ -- $ 592,538
Jul 25, 4 AM $ 89.37
+0.07%
$ -- $ 592,243
Jul 25, 3 AM $ 89.38
-0.33%
$ -- $ 592,616
Jul 25, 2 AM $ 89.54
-0.63%
$ -- $ 592,928
Jul 25, 1 AM $ 90.12
+0.09%
$ -- $ 591,830
Jul 25, 12 AM $ 89.98
-0.09%
$ -- $ 591,321
Jul 24, 11 PM $ 90.12
-0.03%
$ -- $ 591,801
Jul 24, 10 PM $ 90.14
-0.49%
$ -- $ 591,917
Jul 24, 9 PM $ 90.68
+0.30%
$ -- $ 592,205
Jul 24, 8 PM $ 90.42
+0.72%
$ -- $ 592,520
Jul 24, 7 PM $ 89.43
+0.19%
$ -- $ 592,889
Jul 24, 6 PM $ 89.2
+0.25%
$ -- $ 592,309
Jul 24, 5 PM $ 88.91
+0.89%
$ -- $ 592,567
Jul 24, 4 PM $ 88.28
-0.18%
$ -- $ 590,908
Jul 24, 3 PM $ 88.29
-1.50%
$ -- $ 589,899
Jul 24, 2 PM $ 89.46
-0.43%
$ -- $ 589,767
Jul 24, 1 PM $ 89.89
+0.53%
$ -- $ 589,523
Jul 24, 12 PM $ 89.33
+0.10%
$ -- $ 588,813
Jul 24, 11 AM $ 89.85
+0.20%
$ -- $ 588,924
Jul 24, 10 AM $ 89.91
+1.20%
$ -- $ 589,071
Jul 24, 9 AM $ 88.89
-0.50%
$ -- $ 589,239
Jul 24, 8 AM $ 89.47
-1.05%
$ -- $ 588,673
Jul 24, 7 AM $ 90.11
-0.23%
$ -- $ 591,072
Jul 24, 6 AM $ 90.62
-0.76%
$ -- $ 590,095
Jul 24, 5 AM $ 91.32
-0.22%
$ -- $ 590,372
Jul 24, 4 AM $ 91.53
-0.23%
$ -- $ 590,408
Jul 24, 3 AM $ 91.79
-0.01%
$ -- $ 590,968
Jul 24, 2 AM $ 91.66
+0.14%
$ -- $ 591,693
Jul 24, 1 AM $ 91.43
-0.08%
$ -- $ 592,676
Jul 24, 12 AM $ 91.96
-0.13%
$ -- $ 592,730
Jul 23, 11 PM $ 92.07
+0.14%
$ -- $ 592,847
Jul 23, 10 PM $ 91.95
-0.44%
$ -- $ 593,062
Jul 23, 9 PM $ 92.25
+0.04%
$ -- $ 592,377
Jul 23, 8 PM $ 92.16
+0.88%
$ -- $ 592,585
Jul 23, 7 PM $ 91.34
-0.36%
$ -- $ 592,719
Jul 23, 6 PM $ 92.03
-1.22%
$ -- $ 593,039
Jul 23, 5 PM $ 93.02
+0.77%
$ -- $ 592,490
Jul 23, 4 PM $ 92.22
+0.76%
$ -- $ 593,569
Jul 23, 3 PM $ 91.84
+0.05%
$ -- $ 594,248
Jul 23, 2 PM $ 91.8
+0.32%
$ -- $ 593,419
Jul 23, 1 PM $ 91.55
+0.39%
$ -- $ 593,133
Jul 23, 12 PM $ 90.62
+0.01%
$ -- $ 592,895
Jul 23, 11 AM $ 90.51
+0.58%
$ -- $ 592,763
Jul 23, 10 AM $ 90.04
+0.02%
$ -- $ 593,080
Jul 23, 9 AM $ 89.86
+0.49%
$ -- $ 593,013
Jul 23, 8 AM $ 89.26
-0.06%
$ -- $ 593,165
Jul 23, 7 AM $ 89.14
+0.42%
$ -- $ 592,431
Jul 23, 6 AM $ 88.53
+0.61%
$ -- $ 592,811