Crude Oil Futures (Derivatives) Historical Data

CL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 71.69
+0.39%
$ -- $ 596,553
Jun 25, 11 PM $ 71.44
+0.07%
$ -- $ 596,668
Jun 25, 10 PM $ 71.35
-0.04%
$ -- $ 597,592
Jun 25, 9 PM $ 71.38
+0.08%
$ -- $ 598,474
Jun 25, 8 PM $ 71.41
-0.85%
$ -- $ 598,040
Jun 25, 7 PM $ 71.85
-0.28%
$ -- $ 598,114
Jun 25, 6 PM $ 72.04
+0.36%
$ -- $ 598,582
Jun 25, 5 PM $ 71.5
+0.07%
$ -- $ 598,240
Jun 25, 4 PM $ 71.46
-0.08%
$ -- $ 597,134
Jun 25, 3 PM $ 71.33
+0.92%
$ -- $ 596,403
Jun 25, 2 PM $ 70.54
+0.18%
$ -- $ 596,104
Jun 25, 1 PM $ 70.14
+0.91%
$ -- $ 596,183
Jun 25, 12 PM $ 69.56
-0.20%
$ -- $ 595,372
Jun 25, 11 AM $ 69.7
+0.50%
$ -- $ 595,381
Jun 25, 10 AM $ 69.52
+0.03%
$ -- $ 595,800
Jun 25, 9 AM $ 69.42
+0.30%
$ -- $ 595,687
Jun 25, 8 AM $ 69.16
-1.07%
$ -- $ 594,694
Jun 25, 7 AM $ 69.76
+0.45%
$ -- $ 595,736
Jun 25, 6 AM $ 69.49
+0.32%
$ -- $ 596,243
Jun 25, 5 AM $ 69.31
-0.17%
$ -- $ 595,763
Jun 25, 4 AM $ 69.36
+0.17%
$ -- $ 595,921
Jun 25, 3 AM $ 69.24
-0.10%
$ -- $ 595,976
Jun 25, 2 AM $ 69.36
+0.13%
$ -- $ 595,852
Jun 25, 1 AM $ 69.2
-0.94%
$ -- $ 595,800
Jun 25, 12 AM $ 69.9
+0.00%
$ -- $ 596,068
Jun 24, 11 PM $ 69.9
+0.17%
$ -- $ 595,038
Jun 24, 10 PM $ 69.78
-0.21%
$ -- $ 594,209
Jun 24, 9 PM $ 69.93
+0.20%
$ -- $ 593,984
Jun 24, 8 PM $ 69.79
-0.21%
$ -- $ 594,686
Jun 24, 7 PM $ 69.99
+0.09%
$ -- $ 594,307
Jun 24, 6 PM $ 69.93
-0.65%
$ -- $ 593,400
Jun 24, 5 PM $ 70.39
-0.09%
$ -- $ 592,884
Jun 24, 4 PM $ 70.48
+0.21%
$ -- $ 593,751
Jun 24, 3 PM $ 70.33
+0.72%
$ -- $ 593,745
Jun 24, 2 PM $ 69.79
+0.09%
$ -- $ 593,931
Jun 24, 1 PM $ 69.96
-1.23%
$ -- $ 594,341
Jun 24, 12 PM $ 70.96
+0.01%
$ -- $ 594,785
Jun 24, 11 AM $ 71
-1.03%
$ -- $ 595,078
Jun 24, 10 AM $ 71.78
-0.21%
$ -- $ 595,019
Jun 24, 9 AM $ 71.94
-0.04%
$ -- $ 594,545
Jun 24, 8 AM $ 71.92
-0.10%
$ -- $ 594,934
Jun 24, 7 AM $ 71.99
-0.70%
$ -- $ 594,582
Jun 24, 6 AM $ 72.55
+0.15%
$ -- $ 594,658
Jun 24, 5 AM $ 72.37
-0.23%
$ -- $ 595,124
Jun 24, 4 AM $ 72.54
+0.26%
$ -- $ 595,477
Jun 24, 3 AM $ 72.36
+0.30%
$ -- $ 594,453
Jun 24, 2 AM $ 72.19
-0.54%
$ -- $ 594,400
Jun 24, 1 AM $ 72.76
-0.01%
$ -- $ 594,923
Jun 24, 12 AM $ 72.73
+0.06%
$ -- $ 594,784
Jun 23, 11 PM $ 72.69
-0.22%
$ -- $ 595,586