Crude Oil Futures (Derivatives) Historical Data

CL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 88.12
+0.08%
$ -- $ 592,968
Jul 23, 4 AM $ 88.04
-0.19%
$ -- $ 592,540
Jul 23, 3 AM $ 88.32
+0.25%
$ -- $ 591,815
Jul 23, 2 AM $ 88.19
+0.23%
$ -- $ 591,331
Jul 23, 1 AM $ 88.03
+0.11%
$ -- $ 590,831
Jul 23, 12 AM $ 87.7
+0.16%
$ -- $ 591,120
Jul 22, 11 PM $ 87.63
-0.19%
$ -- $ 590,961
Jul 22, 10 PM $ 87.67
+0.19%
$ -- $ 590,399
Jul 22, 9 PM $ 87.02
+0.60%
$ -- $ 591,263
Jul 22, 8 PM $ 86.34
-0.01%
$ -- $ 590,803
Jul 22, 7 PM $ 86.42
-0.62%
$ -- $ 591,285
Jul 22, 6 PM $ 86.9
+0.30%
$ -- $ 590,920
Jul 22, 5 PM $ 86.75
+0.59%
$ -- $ 591,216
Jul 22, 4 PM $ 86.07
+0.23%
$ -- $ 591,687
Jul 22, 3 PM $ 85.97
-0.83%
$ -- $ 591,194
Jul 22, 2 PM $ 86.59
-0.29%
$ -- $ 592,065
Jul 22, 1 PM $ 86.5
-0.45%
$ -- $ 592,525
Jul 22, 12 PM $ 87.36
+0.03%
$ -- $ 593,163
Jul 22, 11 AM $ 87.16
-0.09%
$ -- $ 593,974
Jul 22, 10 AM $ 87.01
-1.29%
$ -- $ 593,964
Jul 22, 9 AM $ 88.39
+1.04%
$ -- $ 594,205
Jul 22, 8 AM $ 87.6
+0.34%
$ -- $ 594,109
Jul 22, 7 AM $ 87.36
+1.24%
$ -- $ 593,551
Jul 22, 6 AM $ 86.09
+1.31%
$ -- $ 593,204
Jul 22, 5 AM $ 85.01
-0.30%
$ -- $ 593,109
Jul 22, 4 AM $ 85.21
+0.07%
$ -- $ 594,059
Jul 22, 3 AM $ 85.09
+0.25%
$ -- $ 594,464
Jul 22, 2 AM $ 85.02
-0.42%
$ -- $ 594,720
Jul 22, 1 AM $ 85.45
+0.87%
$ -- $ 594,801
Jul 22, 12 AM $ 84.59
+0.21%
$ -- $ 595,007
Jul 21, 11 PM $ 84.66
+0.09%
$ -- $ 594,919
Jul 21, 10 PM $ 84.57
+0.15%
$ -- $ 594,775
Jul 21, 9 PM $ 84.41
+0.06%
$ -- $ 594,505
Jul 21, 8 PM $ 84.33
-0.24%
$ -- $ 593,938
Jul 21, 7 PM $ 84.52
+0.27%
$ -- $ 593,340
Jul 21, 6 PM $ 84.3
+0.17%
$ -- $ 593,252
Jul 21, 5 PM $ 84.25
-0.04%
$ -- $ 593,051
Jul 21, 4 PM $ 84.22
-0.07%
$ -- $ 592,503
Jul 21, 3 PM $ 84.44
-0.17%
$ -- $ 593,116
Jul 21, 2 PM $ 84.35
+0.14%
$ -- $ 593,258
Jul 21, 1 PM $ 84.27
+0.17%
$ -- $ 593,175
Jul 21, 12 PM $ 83.95
+0.53%
$ -- $ 593,098
Jul 21, 11 AM $ 83.74
+0.71%
$ -- $ 592,710
Jul 21, 10 AM $ 83.06
+0.22%
$ -- $ 592,703
Jul 21, 9 AM $ 83
+1.11%
$ -- $ 592,529
Jul 21, 8 AM $ 82.06
+0.33%
$ -- $ 592,724
Jul 21, 7 AM $ 81.83
-0.47%
$ -- $ 593,568
Jul 21, 6 AM $ 82.14
+0.23%
$ -- $ 593,876
Jul 21, 5 AM $ 81.83
-0.27%
$ -- $ 593,412
Jul 21, 4 AM $ 81.96
-0.01%
$ -- $ 592,957