Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crude Oil Futures (Derivatives) Historical Data

CL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $88.12
+0.08%
$-- $592,968
Jul 23, 4 AM $88.04
-0.19%
$-- $592,540
Jul 23, 3 AM $88.32
+0.25%
$-- $591,815
Jul 23, 2 AM $88.19
+0.23%
$-- $591,331
Jul 23, 1 AM $88.03
+0.11%
$-- $590,831
Jul 23, 12 AM $87.7
+0.16%
$-- $591,120
Jul 22, 11 PM $87.63
-0.19%
$-- $590,961
Jul 22, 10 PM $87.67
+0.19%
$-- $590,399
Jul 22, 9 PM $87.02
+0.60%
$-- $591,263
Jul 22, 8 PM $86.34
-0.01%
$-- $590,803
Jul 22, 7 PM $86.42
-0.62%
$-- $591,285
Jul 22, 6 PM $86.9
+0.30%
$-- $590,920
Jul 22, 5 PM $86.75
+0.59%
$-- $591,216
Jul 22, 4 PM $86.07
+0.23%
$-- $591,687
Jul 22, 3 PM $85.97
-0.83%
$-- $591,194
Jul 22, 2 PM $86.59
-0.29%
$-- $592,065
Jul 22, 1 PM $86.5
-0.45%
$-- $592,525
Jul 22, 12 PM $87.36
+0.03%
$-- $593,163
Jul 22, 11 AM $87.16
-0.09%
$-- $593,974
Jul 22, 10 AM $87.01
-1.29%
$-- $593,964
Jul 22, 9 AM $88.39
+1.04%
$-- $594,205
Jul 22, 8 AM $87.6
+0.34%
$-- $594,109
Jul 22, 7 AM $87.36
+1.24%
$-- $593,551
Jul 22, 6 AM $86.09
+1.31%
$-- $593,204
Jul 22, 5 AM $85.01
-0.30%
$-- $593,109
Jul 22, 4 AM $85.21
+0.07%
$-- $594,059
Jul 22, 3 AM $85.09
+0.25%
$-- $594,464
Jul 22, 2 AM $85.02
-0.42%
$-- $594,720
Jul 22, 1 AM $85.45
+0.87%
$-- $594,801
Jul 22, 12 AM $84.59
+0.21%
$-- $595,007
Jul 21, 11 PM $84.66
+0.09%
$-- $594,919
Jul 21, 10 PM $84.57
+0.15%
$-- $594,775
Jul 21, 9 PM $84.41
+0.06%
$-- $594,505
Jul 21, 8 PM $84.33
-0.24%
$-- $593,938
Jul 21, 7 PM $84.52
+0.27%
$-- $593,340
Jul 21, 6 PM $84.3
+0.17%
$-- $593,252
Jul 21, 5 PM $84.25
-0.04%
$-- $593,051
Jul 21, 4 PM $84.22
-0.07%
$-- $592,503
Jul 21, 3 PM $84.44
-0.17%
$-- $593,116
Jul 21, 2 PM $84.35
+0.14%
$-- $593,258
Jul 21, 1 PM $84.27
+0.17%
$-- $593,175
Jul 21, 12 PM $83.95
+0.53%
$-- $593,098
Jul 21, 11 AM $83.74
+0.71%
$-- $592,710
Jul 21, 10 AM $83.06
+0.22%
$-- $592,703
Jul 21, 9 AM $83
+1.11%
$-- $592,529
Jul 21, 8 AM $82.06
+0.33%
$-- $592,724
Jul 21, 7 AM $81.83
-0.47%
$-- $593,568
Jul 21, 6 AM $82.14
+0.23%
$-- $593,876
Jul 21, 5 AM $81.83
-0.27%
$-- $593,412
Jul 21, 4 AM $81.96
-0.01%
$-- $592,957