Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crude Oil Futures (Derivatives) Historical Data

CL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $82.06
+0.06%
$-- $593,094
Jul 21, 2 AM $82.04
-0.23%
$-- $593,521
Jul 21, 1 AM $82.22
+0.05%
$-- $594,578
Jul 21, 12 AM $82.3
-0.01%
$-- $594,036
Jul 20, 11 PM $82.42
-0.08%
$-- $593,481
Jul 20, 10 PM $82.48
+0.13%
$-- $594,096
Jul 20, 9 PM $82.24
-0.09%
$-- $594,072
Jul 20, 8 PM $82.29
-0.01%
$-- $594,682
Jul 20, 7 PM $82.32
-0.54%
$-- $594,698
Jul 20, 6 PM $82.76
+1.09%
$-- $595,455
Jul 20, 5 PM $81.95
+0.32%
$-- $595,759
Jul 20, 4 PM $81.79
+0.66%
$-- $596,825
Jul 20, 3 PM $81.38
-0.33%
$-- $596,412
Jul 20, 2 PM $81.77
+0.21%
$-- $596,011
Jul 20, 1 PM $81.56
-0.21%
$-- $595,760
Jul 20, 12 PM $81.89
+1.63%
$-- $596,501
Jul 20, 11 AM $80.29
-1.28%
$-- $596,206
Jul 20, 10 AM $81.58
+0.59%
$-- $596,019
Jul 20, 9 AM $81.13
-0.37%
$-- $596,218
Jul 20, 8 AM $81.34
-0.56%
$-- $596,117
Jul 20, 7 AM $82.04
-1.87%
$-- $596,413
Jul 20, 6 AM $83.67
-0.06%
$-- $596,627
Jul 20, 5 AM $83.65
+0.29%
$-- $597,175
Jul 20, 4 AM $83.46
-0.01%
$-- $596,336
Jul 20, 3 AM $83.47
+0.22%
$-- $595,690
Jul 20, 2 AM $83.26
-0.18%
$-- $595,509
Jul 20, 1 AM $83.52
+0.17%
$-- $594,580
Jul 20, 12 AM $83.48
-0.25%
$-- $595,012
Jul 19, 11 PM $83.73
-0.27%
$-- $595,450
Jul 19, 10 PM $83.97
+0.11%
$-- $594,746
Jul 19, 9 PM $83.38
-0.23%
$-- $594,756
Jul 19, 8 PM $83.53
+0.19%
$-- $594,439
Jul 19, 7 PM $83.38
-0.22%
$-- $594,307
Jul 19, 6 PM $83.54
-0.07%
$-- $594,060
Jul 19, 5 PM $83.5
-0.11%
$-- $592,966
Jul 19, 4 PM $83.59
-0.11%
$-- $592,364
Jul 19, 3 PM $83.75
+0.11%
$-- $593,078
Jul 19, 2 PM $83.66
+0.08%
$-- $593,548
Jul 19, 1 PM $83.59
-0.16%
$-- $593,299
Jul 19, 12 PM $83.72
+0.28%
$-- $592,220
Jul 19, 11 AM $83.49
-0.16%
$-- $591,770
Jul 19, 10 AM $83.64
-0.12%
$-- $591,115
Jul 19, 9 AM $83.76
+0.04%
$-- $591,506
Jul 19, 8 AM $83.66
+0.10%
$-- $591,931
Jul 19, 7 AM $83.58
+0.00%
$-- $591,422
Jul 19, 6 AM $83.79
+0.46%
$-- $590,641
Jul 19, 5 AM $83.42
-0.06%
$-- $590,637
Jul 19, 4 AM $83.44
-0.13%
$-- $591,302
Jul 19, 3 AM $83.48
+0.18%
$-- $591,635
Jul 19, 2 AM $83.33
+0.01%
$-- $592,353