Crude Oil Futures (Derivatives) Historical Data

CL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 82.06
+0.06%
$ -- $ 593,094
Jul 21, 2 AM $ 82.04
-0.23%
$ -- $ 593,521
Jul 21, 1 AM $ 82.22
+0.05%
$ -- $ 594,578
Jul 21, 12 AM $ 82.3
-0.01%
$ -- $ 594,036
Jul 20, 11 PM $ 82.42
-0.08%
$ -- $ 593,481
Jul 20, 10 PM $ 82.48
+0.13%
$ -- $ 594,096
Jul 20, 9 PM $ 82.24
-0.09%
$ -- $ 594,072
Jul 20, 8 PM $ 82.29
-0.01%
$ -- $ 594,682
Jul 20, 7 PM $ 82.32
-0.54%
$ -- $ 594,698
Jul 20, 6 PM $ 82.76
+1.09%
$ -- $ 595,455
Jul 20, 5 PM $ 81.95
+0.32%
$ -- $ 595,759
Jul 20, 4 PM $ 81.79
+0.66%
$ -- $ 596,825
Jul 20, 3 PM $ 81.38
-0.33%
$ -- $ 596,412
Jul 20, 2 PM $ 81.77
+0.21%
$ -- $ 596,011
Jul 20, 1 PM $ 81.56
-0.21%
$ -- $ 595,760
Jul 20, 12 PM $ 81.89
+1.63%
$ -- $ 596,501
Jul 20, 11 AM $ 80.29
-1.28%
$ -- $ 596,206
Jul 20, 10 AM $ 81.58
+0.59%
$ -- $ 596,019
Jul 20, 9 AM $ 81.13
-0.37%
$ -- $ 596,218
Jul 20, 8 AM $ 81.34
-0.56%
$ -- $ 596,117
Jul 20, 7 AM $ 82.04
-1.87%
$ -- $ 596,413
Jul 20, 6 AM $ 83.67
-0.06%
$ -- $ 596,627
Jul 20, 5 AM $ 83.65
+0.29%
$ -- $ 597,175
Jul 20, 4 AM $ 83.46
-0.01%
$ -- $ 596,336
Jul 20, 3 AM $ 83.47
+0.22%
$ -- $ 595,690
Jul 20, 2 AM $ 83.26
-0.18%
$ -- $ 595,509
Jul 20, 1 AM $ 83.52
+0.17%
$ -- $ 594,580
Jul 20, 12 AM $ 83.48
-0.25%
$ -- $ 595,012
Jul 19, 11 PM $ 83.73
-0.27%
$ -- $ 595,450
Jul 19, 10 PM $ 83.97
+0.11%
$ -- $ 594,746
Jul 19, 9 PM $ 83.38
-0.23%
$ -- $ 594,756
Jul 19, 8 PM $ 83.53
+0.19%
$ -- $ 594,439
Jul 19, 7 PM $ 83.38
-0.22%
$ -- $ 594,307
Jul 19, 6 PM $ 83.54
-0.07%
$ -- $ 594,060
Jul 19, 5 PM $ 83.5
-0.11%
$ -- $ 592,966
Jul 19, 4 PM $ 83.59
-0.11%
$ -- $ 592,364
Jul 19, 3 PM $ 83.75
+0.11%
$ -- $ 593,078
Jul 19, 2 PM $ 83.66
+0.08%
$ -- $ 593,548
Jul 19, 1 PM $ 83.59
-0.16%
$ -- $ 593,299
Jul 19, 12 PM $ 83.72
+0.28%
$ -- $ 592,220
Jul 19, 11 AM $ 83.49
-0.16%
$ -- $ 591,770
Jul 19, 10 AM $ 83.64
-0.12%
$ -- $ 591,115
Jul 19, 9 AM $ 83.76
+0.04%
$ -- $ 591,506
Jul 19, 8 AM $ 83.66
+0.10%
$ -- $ 591,931
Jul 19, 7 AM $ 83.58
+0.00%
$ -- $ 591,422
Jul 19, 6 AM $ 83.79
+0.46%
$ -- $ 590,641
Jul 19, 5 AM $ 83.42
-0.06%
$ -- $ 590,637
Jul 19, 4 AM $ 83.44
-0.13%
$ -- $ 591,302
Jul 19, 3 AM $ 83.48
+0.18%
$ -- $ 591,635
Jul 19, 2 AM $ 83.33
+0.01%
$ -- $ 592,353