Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crude Oil Futures (Derivatives) Historical Data

CL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $83.37
-0.24%
$-- $592,111
Jul 19, 12 AM $83.58
+0.10%
$-- $591,531
Jul 18, 11 PM $83.5
-0.37%
$-- $590,537
Jul 18, 10 PM $83.74
+0.10%
$-- $590,747
Jul 18, 9 PM $83.61
+0.00%
$-- $591,134
Jul 18, 8 PM $83.49
+0.10%
$-- $591,507
Jul 18, 7 PM $83.31
-0.62%
$-- $590,866
Jul 18, 6 PM $83.83
+0.88%
$-- $590,926
Jul 18, 5 PM $82.92
+0.47%
$-- $591,482
Jul 18, 4 PM $82.54
+0.13%
$-- $591,056
Jul 18, 3 PM $82.43
+0.01%
$-- $590,558
Jul 18, 2 PM $82.46
+0.01%
$-- $590,446
Jul 18, 1 PM $82.46
-0.16%
$-- $591,720
Jul 18, 12 PM $82.58
+0.02%
$-- $591,991
Jul 18, 11 AM $82.53
+0.12%
$-- $592,354
Jul 18, 10 AM $82.48
+0.54%
$-- $592,996
Jul 18, 9 AM $81.98
+0.12%
$-- $592,322
Jul 18, 8 AM $81.89
+0.11%
$-- $592,905
Jul 18, 7 AM $81.8
+0.31%
$-- $592,920
Jul 18, 6 AM $81.5
+0.14%
$-- $593,253
Jul 18, 5 AM $81.4
+0.00%
$-- $594,025
Jul 18, 4 AM $81.42
-0.32%
$-- $593,434
Jul 18, 3 AM $81.73
-0.24%
$-- $593,754
Jul 18, 2 AM $81.94
+0.02%
$-- $592,481
Jul 18, 1 AM $81.88
+0.00%
$-- $592,452
Jul 18, 12 AM $81.87
-0.18%
$-- $592,560
Jul 17, 11 PM $82
-0.26%
$-- $593,648
Jul 17, 10 PM $82.2
+0.67%
$-- $594,379
Jul 17, 9 PM $81.84
+0.20%
$-- $594,452
Jul 17, 8 PM $81.66
+0.42%
$-- $594,414
Jul 17, 7 PM $81.27
-0.07%
$-- $594,958
Jul 17, 6 PM $81.36
-0.18%
$-- $594,747
Jul 17, 5 PM $81.64
+0.48%
$-- $595,700
Jul 17, 4 PM $81.37
+0.58%
$-- $595,874
Jul 17, 3 PM $80.6
+0.52%
$-- $595,419
Jul 17, 2 PM $80.29
-0.85%
$-- $594,882
Jul 17, 1 PM $80.94
+0.33%
$-- $593,703
Jul 17, 12 PM $80.09
+0.10%
$-- $592,765
Jul 17, 11 AM $80.05
+0.26%
$-- $592,873
Jul 17, 10 AM $79.82
+0.42%
$-- $593,761
Jul 17, 9 AM $79.72
+0.42%
$-- $595,144
Jul 17, 8 AM $79.04
+0.57%
$-- $593,483
Jul 17, 7 AM $78.69
+0.15%
$-- $593,308
Jul 17, 6 AM $78.5
+0.42%
$-- $593,095
Jul 17, 5 AM $78.3
-0.95%
$-- $593,004
Jul 17, 4 AM $79.07
+0.06%
$-- $593,245
Jul 17, 3 AM $78.98
+0.10%
$-- $592,995
Jul 17, 2 AM $78.85
-0.22%
$-- $594,002
Jul 17, 1 AM $79.06
+0.04%
$-- $594,514
Jul 17, 12 AM $78.98
+0.24%
$-- $594,619