Crude Oil Futures (Derivatives) Historical Data

CL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 83.37
-0.24%
$ -- $ 592,111
Jul 19, 12 AM $ 83.58
+0.10%
$ -- $ 591,531
Jul 18, 11 PM $ 83.5
-0.37%
$ -- $ 590,537
Jul 18, 10 PM $ 83.74
+0.10%
$ -- $ 590,747
Jul 18, 9 PM $ 83.61
+0.00%
$ -- $ 591,134
Jul 18, 8 PM $ 83.49
+0.10%
$ -- $ 591,507
Jul 18, 7 PM $ 83.31
-0.62%
$ -- $ 590,866
Jul 18, 6 PM $ 83.83
+0.88%
$ -- $ 590,926
Jul 18, 5 PM $ 82.92
+0.47%
$ -- $ 591,482
Jul 18, 4 PM $ 82.54
+0.13%
$ -- $ 591,056
Jul 18, 3 PM $ 82.43
+0.01%
$ -- $ 590,558
Jul 18, 2 PM $ 82.46
+0.01%
$ -- $ 590,446
Jul 18, 1 PM $ 82.46
-0.16%
$ -- $ 591,720
Jul 18, 12 PM $ 82.58
+0.02%
$ -- $ 591,991
Jul 18, 11 AM $ 82.53
+0.12%
$ -- $ 592,354
Jul 18, 10 AM $ 82.48
+0.54%
$ -- $ 592,996
Jul 18, 9 AM $ 81.98
+0.12%
$ -- $ 592,322
Jul 18, 8 AM $ 81.89
+0.11%
$ -- $ 592,905
Jul 18, 7 AM $ 81.8
+0.31%
$ -- $ 592,920
Jul 18, 6 AM $ 81.5
+0.14%
$ -- $ 593,253
Jul 18, 5 AM $ 81.4
+0.00%
$ -- $ 594,025
Jul 18, 4 AM $ 81.42
-0.32%
$ -- $ 593,434
Jul 18, 3 AM $ 81.73
-0.24%
$ -- $ 593,754
Jul 18, 2 AM $ 81.94
+0.02%
$ -- $ 592,481
Jul 18, 1 AM $ 81.88
+0.00%
$ -- $ 592,452
Jul 18, 12 AM $ 81.87
-0.18%
$ -- $ 592,560
Jul 17, 11 PM $ 82
-0.26%
$ -- $ 593,648
Jul 17, 10 PM $ 82.2
+0.67%
$ -- $ 594,379
Jul 17, 9 PM $ 81.84
+0.20%
$ -- $ 594,452
Jul 17, 8 PM $ 81.66
+0.42%
$ -- $ 594,414
Jul 17, 7 PM $ 81.27
-0.07%
$ -- $ 594,958
Jul 17, 6 PM $ 81.36
-0.18%
$ -- $ 594,747
Jul 17, 5 PM $ 81.64
+0.48%
$ -- $ 595,700
Jul 17, 4 PM $ 81.37
+0.58%
$ -- $ 595,874
Jul 17, 3 PM $ 80.6
+0.52%
$ -- $ 595,419
Jul 17, 2 PM $ 80.29
-0.85%
$ -- $ 594,882
Jul 17, 1 PM $ 80.94
+0.33%
$ -- $ 593,703
Jul 17, 12 PM $ 80.09
+0.10%
$ -- $ 592,765
Jul 17, 11 AM $ 80.05
+0.26%
$ -- $ 592,873
Jul 17, 10 AM $ 79.82
+0.42%
$ -- $ 593,761
Jul 17, 9 AM $ 79.72
+0.42%
$ -- $ 595,144
Jul 17, 8 AM $ 79.04
+0.57%
$ -- $ 593,483
Jul 17, 7 AM $ 78.69
+0.15%
$ -- $ 593,308
Jul 17, 6 AM $ 78.5
+0.42%
$ -- $ 593,095
Jul 17, 5 AM $ 78.3
-0.95%
$ -- $ 593,004
Jul 17, 4 AM $ 79.07
+0.06%
$ -- $ 593,245
Jul 17, 3 AM $ 78.98
+0.10%
$ -- $ 592,995
Jul 17, 2 AM $ 78.85
-0.22%
$ -- $ 594,002
Jul 17, 1 AM $ 79.06
+0.04%
$ -- $ 594,514
Jul 17, 12 AM $ 78.98
+0.24%
$ -- $ 594,619